Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Balto Token BALTO | US$0,001362 | -7,73% | 6,30% | - | US$6.354,46 | - |
| 4952 |  Elephant Money ELEPHANT | US$0,00000008669 | 0,55% | -0,33% | - | US$6.024,88 | - |
| 4953 |  Icel Idman Yurdu Token MIY | US$0,1686 | 0,88% | 17,31% | - | US$6.019,37 | - |
| 4954 |  TRONbetDice DICE | US$0,008818 | -0,40% | 0,42% | - | US$5.989,09 | - |
| 4955 |  MUNI MUNI | US$0,00007006 | 31,65% | 89,53% | - | US$5.988,04 | - |
| 4956 |  rLoop RLOOP | US$0,003517 | 5,08% | -14,12% | - | US$5.998,87 | - |
| 4957 |  ASH ASH | US$0,6247 | 9,56% | -2,12% | - | US$5.957,82 | - |
| 4958 |  Unicorn Milk UNIM | US$0,003020 | 1,18% | -3,47% | - | US$5.994,66 | - |
| 4959 |  Legacy ICHI ICHI | US$4,09 | 1,95% | -0,97% | - | US$5.932,58 | - |
| 4960 |  SafeLaunch SFEX | US$0,05980 | 7,59% | 8,28% | - | US$5.925,24 | - |
| 4961 |  Fimi Market Inc. FIMI | US$0,002906 | 0,00% | 0,63% | - | US$5.910,34 | - |
| 4962 |  PayAccept PAYT | US$0,1211 | 7,13% | -13,95% | - | US$5.905,75 | - |
| 4963 |  SolAPE Token SOLAPE | US$0,001353 | 25,40% | 88,49% | - | US$5.874,25 | - |
| 4964 |  AFKDAO AFK | US$0,007549 | -5,13% | 4,43% | - | US$5.875,44 | - |
| 4965 |  Lifinity LFNTY | US$0,2018 | -4,21% | -1,63% | - | US$5.866,40 | - |
| 4966 |  Viblos VIBLO | US$0,0001520 | -1,30% | -0,65% | - | US$5.853,11 | - |
| 4967 |  XRPFarm XF | US$0,000001757 | 4,70% | 9,90% | - | US$5.960,67 | - |
| 4968 |  Meishu MEISHU | US$0,0007629 | 23,26% | 22,30% | - | US$5.832,87 | - |
| 4969 |  Biometric Financial BIOFI | US$0,001394 | 4,41% | 9,74% | - | US$5.824,18 | - |
| 4970 |  Pexcoin PEX | US$0,0003859 | 4,61% | 7,27% | - | US$5.819,96 | - |
| 4971 |  Bali Coin BALI | US$0,002867 | 1,10% | 15,46% | - | US$5.817,87 | - |
| 4972 |  Lum Network LUM | US$0,0007355 | 0,71% | 3,42% | - | US$6.378,69 | - |
| 4973 |  Radiant RXD | US$0,0007165 | -1,77% | -11,03% | - | US$5.816,40 | - |
| 4974 |  GIBX Swap X | US$0,003920 | 0,15% | -0,68% | - | US$5.795,80 | - |
| 4975 |  Athens ATH | US$2,09 | -1,57% | -0,16% | - | US$5.775,31 | - |
| 4976 |  Apollo Crypto DAO APOLLO | US$0,000003479 | -1,74% | -2,25% | - | US$5.745,53 | - |
| 4977 |  Cardalonia LONIA | US$0,008121 | 5,33% | -16,07% | - | US$5.764,46 | - |
| 4978 |  Dwagon BABYTSUKA | US$0,00008447 | 18,69% | 37,85% | - | US$5.762,48 | - |
| 4979 |  Asian Fintech AFIN | US$0,0007988 | -3,85% | 12,23% | - | US$5.754,95 | - |
| 4980 |  Buddy DAO BDY | US$0,004909 | 0,51% | 9,29% | - | US$5.731,34 | - |
| 4981 |  Proteo DeFi PROTEO | US$0,9318 | 1,97% | -6,04% | - | US$5.596,80 | - |
| 4982 |  Bored Token $BORED | US$0,0001209 | -19,64% | 22,27% | - | US$5.680,19 | - |
| 4983 |  Walrus WLRS | US$0,08456 | 16,83% | -7,82% | - | US$5.667,21 | - |
| 4984 |  Green Beli GRBE | US$0,002439 | -2,00% | -10,66% | - | US$5.652,77 | - |
| 4985 |  Fit&Beat FTB | US$0,03675 | -10,01% | -11,37% | - | US$5.641,89 | - |
| 4986 |  Akoin AKN | US$0,01787 | 0,00% | 0,97% | - | US$5.630,70 | - |
| 4987 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,01% | - | US$5.617,43 | - |
| 4988 |  Secret (ERC20) WSCRT | US$0,6559 | 9,21% | 5,85% | - | US$5.586,37 | - |
| 4989 |  Venera VSW | US$0,06062 | -0,36% | -0,50% | - | US$5.742,86 | - |
| 4990 |  Big Crypto Game CRYPTO | US$0,8427 | 1,20% | 39,19% | - | US$5.552,39 | - |
| 4991 |  CitaDAO KNIGHT | US$0,005523 | -0,11% | 1,01% | - | US$5.548,84 | - |
| 4992 |  Nomad Exiles PRIDE | US$0,002069 | -0,65% | -20,41% | - | US$5.544,52 | - |
| 4993 |  Gami Studio GAMI | US$0,002156 | 3,49% | -0,87% | - | US$5.529,62 | - |
| 4994 |  Continuum Finance CTN | US$0,05267 | -17,93% | -36,12% | - | US$5.524,70 | - |
| 4995 |  BITCOIN BOY BITBOY | US$0,001703 | 0,36% | -6,00% | - | US$5.491,89 | - |
| 4996 |  Pantos PAN | US$0,06650 | 2,75% | -2,89% | - | US$5.490,80 | - |
| 4997 |  POP Network Token POP | US$0,00008350 | -7,34% | 7,10% | - | US$5.612,85 | - |
| 4998 |  OOGI OOGI | US$0,000006632 | 115,61% | 11,29% | - | US$5.477,88 | - |
| 4999 |  Vaulty VLTY | US$0,007964 | 0,00% | -0,81% | - | US$5.472,31 | - |
| 5000 |  Wrapped PKT WPKT | US$0,002032 | -12,24% | 81,98% | - | US$5.463,20 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.