Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Artem Coin ARTEM | US$0,001686 | -1,68% | 3,20% | - | US$28.536,79 | - |
| 4152 |  ALL.ART protocol AART | US$0,003991 | 0,19% | 1,28% | - | US$28.394,89 | - |
| 4153 |  Y2B Finance Y2B | US$5,31 | 0,00% | 0,00% | - | US$28.348,79 | - |
| 4154 |  Lilly Finance Ly | US$0,000000000132 | 8,94% | 2,65% | - | US$26.637,74 | - |
| 4155 |  Day By Day DBD | US$0,005324 | -0,45% | -9,55% | - | US$27.930,48 | - |
| 4156 |  GICTrade GICT | US$0,9191 | 0,13% | 3,87% | - | US$27.761,55 | - |
| 4157 |  Single Finance SINGLE | US$0,002961 | -1,01% | 6,40% | - | US$27.848,77 | - |
| 4158 |  YoloCash YLC | US$0,0002916 | 33,38% | 36,16% | - | US$27.764,34 | - |
| 4159 |  PayPal tokenized stock FTX PYPL | US$84,46 | -3,63% | 6,39% | - | US$27.757,03 | - |
| 4160 |  Play It Forward DAO PIF | US$0,005957 | 3,74% | 0,57% | - | US$27.720,88 | - |
| 4161 |  Australian Safe Shepherd ASS | US$0,000000000624 | 2,63% | 8,27% | - | US$27.922,16 | - |
| 4162 |  Liquidus LIQ | US$0,2852 | 3,45% | 5,27% | - | US$27.669,97 | - |
| 4163 |  CoinRadr RADR | US$0,0004889 | 0,21% | 33,98% | - | US$27.637,51 | - |
| 4164 |  Laika LAIKA | US$0,0000001462 | 3,89% | 3,64% | - | US$27.898,19 | - |
| 4165 |  GAMETREE GTCOIN | US$0,08542 | 4,15% | -0,09% | - | US$27.568,30 | - |
| 4166 |  wanUSDT WANUSDT | US$0,9996 | -0,07% | -0,03% | - | US$27.479,93 | - |
| 4167 |  Tao Te Ching TTC | US$66,67 | -1,02% | 7,72% | - | US$27.383,09 | - |
| 4168 |  PeaceTokenFinance PET | US$0,000001060 | 6,00% | 0,01% | - | US$27.878,21 | - |
| 4169 |  LIF3 LIF3 | US$0,02078 | -0,61% | 20,61% | - | US$27.201,92 | - |
| 4170 |  Mainston STON | US$0,003217 | 3,67% | -1,80% | - | US$27.153,56 | - |
| 4171 |  Huckleberry Inu HKBY | US$0,000000001821 | -18,14% | 51,27% | - | US$27.144,68 | - |
| 4172 |  CashBackPro CBP | US$0,8608 | 0,98% | -15,24% | - | US$27.130,49 | - |
| 4173 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | 0,00% | - | US$26.413,19 | - |
| 4174 |  The Forbidden Forest FORESTPLUS | US$0,003280 | 0,20% | 3,23% | - | US$26.997,71 | - |
| 4175 |  DeCredit CDTC | US$0,001129 | 3,11% | 4,35% | - | US$27.112,62 | - |
| 4176 |  Stylike Governance STYL | US$0,0005177 | -2,81% | 40,77% | - | US$27.120,17 | - |
| 4177 |  CasinoCoin CSC | US$0,0001431 | 5,88% | -4,67% | - | US$26.533,72 | - |
| 4178 |  Calo CALO | US$0,008149 | 2,73% | -5,16% | - | US$26.924,18 | - |
| 4179 |  Beethoven X BEETS | US$0,04085 | 2,29% | 11,26% | - | US$26.473,79 | - |
| 4180 |  Dreams Quest DREAMS | US$0,001663 | 2,01% | -1,53% | - | US$26.597,42 | - |
| 4181 |  tGOLD TXAU | US$58,35 | -0,63% | 0,28% | - | US$26.289,78 | - |
| 4182 |  Gera Coin GERA | US$0,00003177 | -4,09% | 1,67% | - | US$26.485,50 | - |
| 4183 |  DigiFinexToken DFT | US$0,02890 | 0,57% | 4,65% | - | US$26.333,64 | - |
| 4184 |  Venus XRP vXRP | US$0,007042 | 1,16% | -2,45% | - | US$26.273,36 | - |
| 4185 |  SB GROUP SB | US$0,0008245 | -1,89% | -7,01% | - | US$25.946,57 | - |
| 4186 |  KYCCOIN KYCC | US$0,03173 | -8,21% | 4,35% | - | US$25.878,00 | - |
| 4187 |  Fisco Coin FSCC | US$1,68 | -6,09% | -12,48% | - | US$24.385,88 | - |
| 4188 |  The APIS API | US$0,002539 | 2,83% | 2,43% | - | US$25.634,48 | - |
| 4189 |  Falcon 9 F9 | US$0,001914 | 4,99% | 20,35% | - | US$25.692,75 | - |
| 4190 |  Lox Network LOX | US$0,0002191 | 1,45% | 5,39% | - | US$25.704,41 | - |
| 4191 |  Terra World Token TWD | US$0,03231 | 1,67% | -0,11% | - | US$25.713,00 | - |
| 4192 |  Frontrow FRR | US$0,0009190 | -7,90% | 2,12% | - | US$25.424,92 | - |
| 4193 |  Snook SNK | US$0,01700 | 0,68% | -0,26% | - | US$25.525,83 | - |
| 4194 |  Quarashi QUA | US$0,004932 | 5,12% | 6,25% | - | US$26.047,31 | - |
| 4195 |  Bitindi Chain BNI | US$0,01734 | 3,90% | -2,97% | - | US$25.424,46 | - |
| 4196 |  Metastrike MTS | US$0,005100 | 6,23% | -4,15% | - | US$25.488,14 | - |
| 4197 |  Echidna ECD | US$0,002230 | 5,48% | 8,96% | - | US$25.339,83 | - |
| 4198 |  Million Dollar Baby MDB | US$0,009691 | -0,26% | 12,05% | - | US$25.358,43 | - |
| 4199 |  Asia Coin ASIA | US$0,07347 | 2,71% | 7,06% | - | US$25.331,89 | - |
| 4200 |  Seedify NFT Space SNFTS | US$0,001359 | 10,11% | 0,25% | - | US$25.289,64 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.