Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GameGuru GGT | US$0,005217 | 7,76% | -14,16% | - | US$25.261,28 | - |
| 4202 |  Spot SPOT | US$1,16 | 1,73% | -0,35% | - | US$25.259,36 | - |
| 4203 |  Dejitaru Shirudo SHIELD | US$0,0002645 | -2,90% | -55,48% | - | US$25.247,47 | - |
| 4204 |  Quantfury Token QTF | US$8,78 | -0,21% | 0,34% | - | US$25.191,55 | - |
| 4205 |  Vention VENTION | US$0,002660 | -0,21% | -0,84% | - | US$25.140,05 | - |
| 4206 |  Archethic UCO | US$0,08960 | -0,72% | 1,56% | - | US$25.525,67 | - |
| 4207 |  PIBBLE PIB | US$0,0002302 | 0,72% | -1,10% | - | US$25.154,09 | - |
| 4208 |  NFTBooks NFTBS | US$0,000000000057 | 2,19% | -3,73% | - | US$24.845,08 | - |
| 4209 |  Unitech UTC | US$1,00 | 0,62% | 0,52% | - | US$24.830,94 | - |
| 4210 |  MotoGP Fan Token MGPT | US$0,02709 | 3,44% | -34,79% | - | US$24.774,81 | - |
| 4211 |  GigaSwap GIGA | US$0,00005432 | -1,02% | 5,90% | - | US$24.715,12 | - |
| 4212 |  Raptoreum RTM | US$0,001657 | 2,12% | -2,34% | - | US$24.710,61 | - |
| 4213 |  Givewell Inu GINU | US$0,00007217 | -5,09% | -23,74% | - | US$24.705,36 | - |
| 4214 |  Rangers Fan Token RFT | US$0,01910 | 5,33% | 7,22% | - | US$24.537,14 | - |
| 4215 |  MEGAWEAPON $WEAPON | US$0,3050 | -3,15% | -21,34% | - | US$17.577,42 | - |
| 4216 |  ITSBLOC ITSB | US$0,005668 | -3,24% | -13,48% | - | US$24.303,67 | - |
| 4217 |  UniDex UNIDX | US$2,76 | 0,51% | 0,34% | - | US$24.312,55 | - |
| 4218 |  Tomb Shares TSHARE | US$107,56 | 3,11% | 5,92% | - | US$24.145,69 | - |
| 4219 |  Chooky Inu $CHOO | US$0,02775 | -23,79% | -15,76% | - | US$24.813,80 | - |
| 4220 |  XETA X3TA | US$58,54 | -2,45% | -2,11% | - | US$24.220,52 | - |
| 4221 |  TURBOCHAIN TBC | US$0,09997 | -3,45% | -60,14% | - | US$23.976,89 | - |
| 4222 |  ElevenToken ELVN | US$0,001554 | -0,55% | -0,59% | - | US$23.898,20 | - |
| 4223 |  KlimaDAO KLIMA | US$1,58 | -0,69% | -8,02% | - | US$23.865,89 | - |
| 4224 |  BlockRock BRO$ | US$0,001366 | 7,44% | 50,73% | - | US$23.546,45 | - |
| 4225 |  Trickle H2O | US$0,0009161 | -3,95% | -6,49% | - | US$23.640,06 | - |
| 4226 |  Etherconnect ECC | US$0,001510 | 11,60% | -21,49% | - | US$23.589,61 | - |
| 4227 |  VEROX VRX | US$4,34 | -10,08% | -18,37% | - | US$23.492,27 | - |
| 4228 |  Basis Gold Share BAGS | US$0,4132 | -19,04% | -38,49% | - | US$23.435,37 | - |
| 4229 |  Perion PERC | US$0,1702 | -1,31% | 3,89% | - | US$23.332,31 | - |
| 4230 |  Kryxivia KXA | US$0,01789 | -1,83% | 16,31% | - | US$22.585,93 | - |
| 4231 |  Falcon FLN | US$0,0002982 | 3,23% | 0,46% | - | US$23.287,17 | - |
| 4232 |  Minto BTCMT | US$0,6850 | -0,17% | 2,77% | - | US$23.408,56 | - |
| 4233 |  Yield Yak YAK | US$217,57 | 9,79% | 6,74% | - | US$23.265,93 | - |
| 4234 |  Socaverse SOCA | US$0,00000005340 | 5,20% | 5,97% | - | US$23.262,40 | - |
| 4235 |  NIL Coin NIL | US$0,000002129 | 0,00% | -6,16% | - | US$23.674,25 | - |
| 4236 |  basis.markets BASIS | US$0,003177 | 11,08% | 38,04% | - | US$23.233,97 | - |
| 4237 |  NiiFi NIIFI | US$0,002040 | 9,68% | 1,50% | - | US$23.165,69 | - |
| 4238 |  Aurix AUR | US$1,14 | -5,30% | -11,72% | - | US$23.240,06 | - |
| 4239 |  TAKI TAKI | US$0,004721 | 0,19% | 0,37% | - | US$23.105,17 | - |
| 4240 |  Bajun Network BAJU | US$0,06808 | 14,65% | 15,43% | - | US$22.701,87 | - |
| 4241 |  Style STYLE | US$0,01484 | -24,14% | -38,43% | - | US$23.074,04 | - |
| 4242 |  PUBLISH NEWS | US$0,01807 | -1,60% | 7,64% | - | US$23.078,96 | - |
| 4243 |  Rebel Bots RBLS | US$0,07084 | 16,54% | 14,35% | - | US$22.997,49 | - |
| 4244 |  Saddle SDL | US$0,005815 | -1,75% | -7,57% | - | US$22.972,26 | - |
| 4245 |  KOMPETE KOMPETE | US$0,01590 | -5,54% | 26,53% | - | US$23.380,91 | - |
| 4246 |  Artery Network ARTR | US$0,006677 | -13,32% | -10,58% | - | US$23.316,74 | - |
| 4247 |  VNX Gold VNXAU | US$59,76 | 1,54% | 3,14% | - | US$22.948,42 | - |
| 4248 |  UniWswap UNIW | US$0,08995 | -41,40% | -19,80% | - | US$22.951,93 | - |
| 4249 |  Thunder Lands TNDR | US$0,0006685 | -7,37% | -8,08% | - | US$22.897,21 | - |
| 4250 |  Maxonrow MXW | US$0,002316 | 0,00% | 0,01% | - | US$22.868,21 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.