Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Panther Protocol ZKP | US$0,02377 | 6,13% | 13,15% | - | US$3.032,70 | - |
| 5252 |  ALBEDO ALBEDO | US$0,00005511 | -10,24% | 6,35% | - | US$3.031,60 | - |
| 5253 |  Graphene GFN | US$0,005048 | 19,57% | 19,94% | - | US$3.026,29 | - |
| 5254 |  SuperStep SGMT | US$0,00005786 | 28,48% | 28,47% | - | US$3.022,67 | - |
| 5255 |  Vega sport VEGA | US$0,000003265 | -14,29% | -17,75% | - | US$3.021,89 | - |
| 5256 |  KENKA METAVERSE KENKA | US$0,00001684 | -3,44% | 2,42% | - | US$3.284,54 | - |
| 5257 |  Metapocket METAPK | US$0,3286 | -3,01% | -2,70% | - | US$3.012,92 | - |
| 5258 |  xCRX XCRX | US$0,01255 | 5,58% | -20,11% | - | US$2.990,63 | - |
| 5259 |  Athos Finance ATH | US$0,1587 | -13,13% | 21,34% | - | US$2.997,08 | - |
| 5260 |  StarFish OS SFO | US$0,003044 | 0,62% | -14,31% | - | US$2.933,48 | - |
| 5261 |  DoKEN DOKEN | US$0,0000001948 | -8,72% | -10,69% | - | US$2.972,35 | - |
| 5262 |  Puzzle Hunters CHTS | US$0,03779 | 3,94% | 17,87% | - | US$2.969,75 | - |
| 5263 |  MAD Bucks MAD | US$0,06061 | 7,15% | 12,21% | - | US$2.947,03 | - |
| 5264 |  Finance.Vote FVT | US$0,0007896 | -1,69% | 2,00% | - | US$2.938,07 | - |
| 5265 |  SKY FRONTIER GSKY | US$0,000000000376 | -0,26% | -10,14% | - | US$2.936,85 | - |
| 5266 |  YFIONE YFO | US$5,13 | 11,12% | 11,42% | - | US$2.920,16 | - |
| 5267 |  CollectCoin CLCT | US$0,01986 | 1,51% | 0,82% | - | US$2.918,16 | - |
| 5268 |  BKEX Chain BKK | US$0,1370 | -0,02% | -0,58% | - | US$2.904,18 | - |
| 5269 |  VNDC VNDC | US$0,00004201 | -0,23% | 0,05% | - | US$2.919,60 | - |
| 5270 |  Protectors of the Realm WER1 | US$0,0001813 | 2,17% | -7,65% | - | US$2.890,89 | - |
| 5271 |  Governance ALGO gALGO | US$0,1857 | 1,61% | 11,89% | - | US$2.886,13 | - |
| 5272 |  Hive Dollar HBD | US$1,01 | 2,47% | 0,37% | - | US$2.874,14 | - |
| 5273 |  Kocaelispor Fan Token KSTT | US$0,001781 | 0,45% | -11,47% | - | US$2.873,55 | - |
| 5274 |  Lean Management Token LEAN | US$0,4980 | -8,48% | -19,60% | - | US$2.866,48 | - |
| 5275 |  Electric Vehicle Direct Currency EVDC | US$0,00001924 | -2,31% | -6,48% | - | US$2.846,94 | - |
| 5276 |  Memecoin MEM | US$0,02257 | -2,20% | -2,76% | - | US$2.849,98 | - |
| 5277 |  Mops MOPS | US$0,0000001259 | -2,37% | -0,93% | - | US$2.849,69 | - |
| 5278 |  Staked NEAR STNEAR | US$1,80 | 17,02% | 18,93% | - | US$2.846,80 | - |
| 5279 |  3xcalibur XCAL | US$0,08756 | -0,49% | -17,11% | - | US$2.657,45 | - |
| 5280 |  Ojamu OJA | US$0,002430 | 10,99% | -5,63% | - | US$3.012,82 | - |
| 5281 |  Secret SIE | US$0,005365 | 4,48% | -6,83% | - | US$2.829,80 | - |
| 5282 |  Superalgos SA | US$0,004118 | 4,68% | 4,14% | - | US$2.806,69 | - |
| 5283 |  DGPayment DGP | US$0,003599 | -35,71% | -35,71% | - | US$2.806,25 | - |
| 5284 |  Champion CHAM | US$1,73 | 11,72% | 20,79% | - | US$2.792,31 | - |
| 5285 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01390 | -2,23% | -2,36% | - | US$2.781,78 | - |
| 5286 |  Pulse Predictions Market PULSE | US$0,01424 | 11,81% | 8,43% | - | US$2.761,96 | - |
| 5287 |  CloudTx CLOUD | US$0,001520 | 2,91% | -13,72% | - | US$2.752,77 | - |
| 5288 |  Tag Protocol TAG | US$0,01512 | 2,49% | -0,61% | - | US$2.747,07 | - |
| 5289 |  Blockearth BLET | US$0,2362 | 30,55% | 48,07% | - | US$2.737,12 | - |
| 5290 |  CALO INDOOR IFIT | US$0,08907 | 0,64% | -3,11% | - | US$2.728,22 | - |
| 5291 |  CheersLand CHEERS | US$0,002712 | 15,77% | 16,46% | - | US$2.724,15 | - |
| 5292 |  Friends With Benefits Pro FWB | US$8,94 | 2,58% | 11,69% | - | US$2.717,09 | - |
| 5293 |  Hoard HRD | US$0,04769 | 8,07% | -9,36% | - | US$2.712,15 | - |
| 5294 |  BOHR BR | US$0,09561 | 2,14% | 19,70% | - | US$2.707,83 | - |
| 5295 |  Sphynx BSC SPHYNX | US$0,001140 | 7,10% | 17,06% | - | US$2.707,81 | - |
| 5296 |  wanETH WANETH | US$1.265,67 | 3,28% | 6,17% | - | US$2.692,54 | - |
| 5297 |  Film Crib CRI3 | US$0,000000000116 | 26,74% | 164,68% | - | US$2.690,72 | - |
| 5298 |  Ecoin Finance ECOIN | US$0,001297 | 4,19% | 4,97% | - | US$2.755,21 | - |
| 5299 |  Kounotori KTO | US$0,000000001925 | -0,36% | -5,18% | - | US$2.682,40 | - |
| 5300 |  DFS MAFIA (V2) DFSM | US$0,000008324 | 7,57% | -2,52% | - | US$2.670,38 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.