Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Aarma ARMA | US$0,04241 | 3,94% | 5,01% | - | US$2.322,38 | - |
| 5352 |  IdleTreasureParty DTEVIL | US$0,0009575 | -12,60% | -34,46% | - | US$2.304,57 | - |
| 5353 |  Digihealth DGH | US$0,009578 | 21,42% | 16,41% | - | US$2.301,92 | - |
| 5354 |  MEDPING MPG | US$0,001886 | 4,19% | 2,80% | - | US$2.296,34 | - |
| 5355 |  Sapphire SAPP | US$0,01566 | -3,01% | -3,36% | - | US$2.287,57 | - |
| 5356 |  Tsuki no usagi GYOKUTO | US$0,00002911 | 29,22% | -16,20% | - | US$2.281,61 | - |
| 5357 |  Kokoswap KOKO | US$0,3812 | -6,31% | -4,31% | - | US$2.273,54 | - |
| 5358 |  SEKUYA SKUY | US$0,0000007180 | 5,29% | -40,46% | - | US$2.265,94 | - |
| 5359 |  FastSwap (BSC) FAST | US$0,0003845 | -1,92% | -11,71% | - | US$2.262,79 | - |
| 5360 |  Football INU FOOTBALL | US$0,000000000000 | 15,63% | -73,98% | - | US$2.245,07 | - |
| 5361 |  DEI DEI | US$0,3559 | 0,31% | -2,40% | - | US$2.045,12 | - |
| 5362 |  Pandora Spirit PSR | US$0,6596 | 2,14% | -6,02% | - | US$2.238,95 | - |
| 5363 |  Folder Protocol FOL | US$0,01100 | 0,00% | 22,23% | - | US$2.187,41 | - |
| 5364 |  X7 Coin X7C | US$0,006398 | -12,33% | -15,78% | - | US$2.247,64 | - |
| 5365 |  Crystal Powder CP | US$0,003928 | -1,19% | 6,19% | - | US$2.217,90 | - |
| 5366 |  TroveDAO TROVE | US$0,0004171 | 0,72% | -2,85% | - | US$2.217,72 | - |
| 5367 |  Ninja Squad Token NST | US$0,1388 | 8,48% | -8,08% | - | US$2.216,20 | - |
| 5368 |  Topshelf Finance LIQR | US$0,0001925 | 3,88% | 6,61% | - | US$2.210,06 | - |
| 5369 |  Pandorium PAN | US$0,001013 | 3,01% | -24,43% | - | US$2.210,75 | - |
| 5370 |  Cope COPE | US$0,02211 | 3,36% | -1,53% | - | US$2.194,40 | - |
| 5371 |  Kostren Finance KTN | US$26,80 | -25,77% | -44,37% | - | US$2.194,48 | - |
| 5372 |  Kephi Gallery KPHI | US$0,001760 | 0,00% | 33,29% | - | US$2.191,44 | - |
| 5373 |  AstroElon ELONONE | US$0,000000006861 | 4,59% | 10,22% | - | US$2.182,46 | - |
| 5374 |  Negative Tax $NETA | US$0,005911 | 10,49% | -79,73% | - | US$2.182,23 | - |
| 5375 |  Summer SUMMER | US$0,005349 | 9,18% | 13,70% | - | US$2.285,91 | - |
| 5376 |  CoinsPaid CPD | US$0,02794 | -1,86% | -9,82% | - | US$2.178,68 | - |
| 5377 |  Digimon Rabbit DRB | US$0,000000000000 | 23,65% | 26,68% | - | US$2.144,04 | - |
| 5378 |  Centaurify CENT | US$0,0005033 | 11,92% | 14,45% | - | US$2.169,10 | - |
| 5379 |  Auroracoin AUR | US$0,02700 | 10,09% | 32,61% | - | US$2.166,86 | - |
| 5380 |  Vesta Finance VSTA | US$0,3055 | 2,72% | -6,18% | - | US$2.162,09 | - |
| 5381 |  Jacy JACY | US$0,000000000043 | 2,43% | 5,09% | - | US$2.152,64 | - |
| 5382 |  PMG Coin PMG | US$0,0006518 | -8,43% | 3,50% | - | US$2.324,20 | - |
| 5383 |  BALI TOKEN BLI | US$0,000000003214 | 1,44% | -20,03% | - | US$2.127,68 | - |
| 5384 |  Kyber Network Crystal Legacy KNCL | US$0,4882 | 4,07% | -2,75% | - | US$2.124,53 | - |
| 5385 |  Adv3nturer Silver SILVER | US$0,000001891 | -7,08% | 60,26% | - | US$2.123,62 | - |
| 5386 |  XSwap Protocol XSP | US$0,0005352 | -1,38% | -10,31% | - | US$2.116,67 | - |
| 5387 |  GEMX GEMX | US$0,005586 | 9,70% | -9,62% | - | US$2.113,13 | - |
| 5388 |  Tycoon Zone TYCOON | US$0,003754 | -1,48% | 8,52% | - | US$2.100,53 | - |
| 5389 |  MatsuSwap MATSUSWAP | US$0,0004423 | 17,71% | 63,59% | - | US$2.093,15 | - |
| 5390 |  AVNRich Token AVN | US$0,001196 | 5,70% | 7,23% | - | US$2.070,57 | - |
| 5391 |  ForthBox FBX | US$0,0009588 | -1,90% | -6,87% | - | US$2.088,53 | - |
| 5392 |  ApeJet JET | US$0,3452 | -14,92% | -38,53% | - | US$2.071,32 | - |
| 5393 |  IOTEN IOTN | US$0,00004689 | -1,22% | 14,12% | - | US$2.067,34 | - |
| 5394 |  BUILD BUILD | US$0,0001016 | 30,72% | 14,67% | - | US$1.975,72 | - |
| 5395 |  Spring SPRING | US$0,007020 | 3,11% | 3,17% | - | US$2.110,48 | - |
| 5396 |  Dinerobet DINERO | US$0,0001507 | -6,12% | -14,41% | - | US$2.032,94 | - |
| 5397 |  SpillWays SPILLWAYS | US$0,002422 | -8,43% | -8,77% | - | US$2.028,60 | - |
| 5398 |  Mouse Haunt Token MHT | US$0,03699 | -0,86% | -7,66% | - | US$2.003,40 | - |
| 5399 |  Candylad CANDYLAD | US$0,000000000000 | 5,60% | 21,63% | - | US$2.034,03 | - |
| 5400 |  Niob Finance NIOB | US$0,002121 | 3,03% | 13,67% | - | US$2.011,54 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.