Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  OriginDAO OG | US$0,00004064 | -10,90% | -60,17% | - | US$1.565,28 | - |
| 5502 |  YASHA YASHA | US$0,00001711 | 8,55% | -18,78% | - | US$1.550,27 | - |
| 5503 |  Web3 Inu WEB3 | US$0,000000005542 | -6,37% | -26,79% | - | US$1.549,67 | - |
| 5504 |  Ape In Records AIR | US$0,0002382 | 1,03% | 2,39% | - | US$1.549,01 | - |
| 5505 |  Algomint GOBTC | US$16.783,31 | -0,08% | 0,98% | - | US$1.541,82 | - |
| 5506 |  EDGE Activity Token EAT | US$0,01250 | -11,44% | 29,47% | - | US$1.538,39 | - |
| 5507 |  Reflex Finance REFLEX V2 | US$0,000000002060 | 5,63% | 8,49% | - | US$1.542,91 | - |
| 5508 |  Portify PFY | US$0,00007617 | -13,98% | 5,67% | - | US$1.538,49 | - |
| 5509 |  CZodiac Farming Token CZF | US$0,000000001534 | -2,54% | -5,76% | - | US$1.529,42 | - |
| 5510 |  Maneki-neko NEKI | US$0,00002844 | 10,33% | 8,96% | - | US$1.528,72 | - |
| 5511 |  Sanji Inu SANJI | US$0,000000000001 | 5,20% | -0,08% | - | US$1.526,09 | - |
| 5512 |  Janus Network JNS | US$0,1116 | 1,84% | -9,89% | - | US$1.522,40 | - |
| 5513 |  Jetset JTS | US$0,0004348 | 17,80% | -20,53% | - | US$1.517,25 | - |
| 5514 |  Powpad PP | US$0,00003401 | -15,06% | -29,71% | - | US$1.516,48 | - |
| 5515 |  Crypto Inu ABCD | US$0,000000002121 | 17,97% | 7,79% | - | US$1.516,30 | - |
| 5516 |  impactMarket PACT | US$0,001105 | -7,01% | 32,70% | - | US$1.513,81 | - |
| 5517 |  Shambala BALA | US$0,000000000272 | -7,92% | -61,32% | - | US$1.484,66 | - |
| 5518 |  The Flash Currency TFC | US$0,00003026 | 4,27% | 0,61% | - | US$1.593,37 | - |
| 5519 |  Meowcoin MEWC | US$0,0001320 | 3,73% | 30,85% | - | US$1.425,15 | - |
| 5520 |  Monetas MNTG | US$0,4144 | -2,88% | 5,04% | - | US$1.494,99 | - |
| 5521 |  Quoll Finance QUO | US$0,009838 | 4,71% | -6,46% | - | US$1.489,25 | - |
| 5522 |  Babacoin BBC | US$0,00007508 | -3,84% | 72,26% | - | US$1.473,82 | - |
| 5523 |  BeerusCat BCAT | US$0,000000000000 | 2,87% | -10,31% | - | US$1.475,93 | - |
| 5524 |  ZenSports SPORTS | US$0,00002101 | -0,57% | 0,97% | - | US$1.469,18 | - |
| 5525 |  Blizzard.money xBLZD | US$0,02806 | -1,35% | -24,84% | - | US$232,75 | - |
| 5526 |  MEME KONG MKONG | US$0,03250 | 2,84% | -11,39% | - | US$1.467,79 | - |
| 5527 |  HEADLINE HDL | US$0,02134 | 3,24% | 21,02% | - | US$1.465,35 | - |
| 5528 |  CoinFarm (new) CFARM | US$0,03733 | 8,74% | 11,22% | - | US$1.523,67 | - |
| 5529 |  CharityDAO CHD | US$0,05331 | -2,32% | -2,22% | - | US$1.463,98 | - |
| 5530 |  Lux King Tech LKT | US$0,09478 | 21,18% | -38,33% | - | US$1.471,80 | - |
| 5531 |  Consensus Cell Network ECELL | US$0,004659 | -3,52% | 24,28% | - | US$1.463,74 | - |
| 5532 |  Ethereum Meta ETHM | US$0,000000000023 | -42,66% | 4,23% | - | US$1.460,46 | - |
| 5533 |  Vitteey VITY | US$0,00000008398 | -5,62% | 0,01% | - | US$1.458,10 | - |
| 5534 |  LoopSwap LSWAP | US$0,0005904 | 4,82% | -6,16% | - | US$1.456,67 | - |
| 5535 |  Floki New Year FLOKINY | US$0,0001554 | -1,11% | -71,82% | - | US$1.455,14 | - |
| 5536 |  Baby Shiba Coin BABYSHIBA | US$0,0004918 | 2,70% | 14,41% | - | US$1.454,64 | - |
| 5537 |  Battle Saga BTL | US$0,0004582 | -1,46% | -6,17% | - | US$1.452,15 | - |
| 5538 |  All in ALLIN | US$0,1941 | 1,76% | -22,89% | - | US$1.441,94 | - |
| 5539 |  Penguin Finance PEFI | US$0,008215 | -0,77% | 3,76% | - | US$1.434,93 | - |
| 5540 |  Y5 Crypto Y5 | US$0,001958 | 9,67% | -27,21% | - | US$1.429,11 | - |
| 5541 |  Streamer Inu STREAMERINU | US$0,001020 | -4,76% | 3,42% | - | US$1.421,58 | - |
| 5542 |  FoodChain Global FOOD | US$0,05000 | 2,26% | 1,30% | - | US$1.315,15 | - |
| 5543 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004024 | 9,94% | 8,63% | - | US$1.411,01 | - |
| 5544 |  ELONGATE ELONGATE | US$0,000000007913 | 3,62% | 10,96% | - | US$1.408,78 | - |
| 5545 |  Paladin PAL | US$0,2054 | 2,33% | -1,40% | - | US$1.405,73 | - |
| 5546 |  Starbots BOT | US$0,006962 | -10,62% | -10,51% | - | US$1.394,33 | - |
| 5547 |  REDMARS RMARS | US$0,00004030 | 7,22% | 0,11% | - | US$1.389,02 | - |
| 5548 |  Kitty Solana KITTY | US$0,000002719 | 911,16% | 855,89% | - | US$1.386,77 | - |
| 5549 |  FUFU FUFU | US$0,0005242 | 2,23% | 2,08% | - | US$1.383,76 | - |
| 5550 |  Aelin AELIN | US$959,05 | 5,14% | 6,96% | - | US$1.383,27 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.