Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ELON BUYS TWITTER EBT | US$0,0000002490 | -6,78% | -26,53% | - | US$1.194,83 | - |
| 5602 |  EverEarn EARN | US$0,00001125 | 3,03% | 3,32% | - | US$1.190,07 | - |
| 5603 |  Aura Network AURA | US$0,05085 | 1,43% | -3,52% | - | US$1.187,40 | - |
| 5604 |  FIT Token FIT | US$0,006795 | -0,92% | -11,86% | - | US$1.212,82 | - |
| 5605 |  Monster MST | US$0,03903 | 0,73% | 7,46% | - | US$1.185,45 | - |
| 5606 |  TSANGNYON HERUKA TSANGNYON | US$0,001164 | 4,43% | 70,92% | - | US$1.183,23 | - |
| 5607 |  Aavegotchi FUD FUD | US$0,001563 | 1,70% | -2,08% | - | US$1.185,73 | - |
| 5608 |  Dx SALE | US$0,1483 | 4,91% | 4,28% | - | US$1.177,51 | - |
| 5609 |  Dot Dot Finance DDD | US$0,0009497 | 1,78% | -6,86% | - | US$1.173,46 | - |
| 5610 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,75% | 0,49% | - | US$1.163,43 | - |
| 5611 |  DareNFT DNFT | US$0,000006135 | -5,98% | 4,99% | - | US$1.162,89 | - |
| 5612 |  Bonfire BONFIRE | US$0,000000004606 | 2,63% | 3,66% | - | US$1.161,94 | - |
| 5613 |  JEFE TOKEN JEFE | US$0,000000000537 | -15,25% | 13,08% | - | US$1.159,71 | - |
| 5614 |  Hummingbird Egg HEGG | US$0,002164 | 19,20% | 9,64% | - | US$1.138,24 | - |
| 5615 |  Meeiro MEE | US$0,09504 | -2,61% | 12,84% | - | US$1.148,19 | - |
| 5616 |  xMooney XM | US$0,00002988 | 0,61% | 1,85% | - | US$1.139,28 | - |
| 5617 |  SavePlanetEarth SPE | US$0,005837 | 3,90% | 3,75% | - | US$1.127,81 | - |
| 5618 |  Punk Vault (NFTX) PUNK | US$81.271,89 | 4,51% | 9,27% | - | US$1.127,60 | - |
| 5619 |  LOCKER Token LKT | US$0,002990 | 1,03% | 54,96% | - | US$1.124,70 | - |
| 5620 |  Dachshund DSD | US$0,0001844 | 0,54% | -9,32% | - | US$1.123,31 | - |
| 5621 |  HOME Coin HOME | US$0,9945 | 0,30% | 0,47% | - | US$1.118,04 | - |
| 5622 |  Block Ape Scissors BAS | US$0,04165 | 4,65% | -1,52% | - | US$1.113,30 | - |
| 5623 |  Lydia Finance LYD | US$0,0004127 | 0,98% | 6,02% | - | US$1.110,97 | - |
| 5624 |  Clear Water $CLEAR | US$0,00002614 | 10,10% | 19,18% | - | US$1.111,67 | - |
| 5625 |  nSights DeFi Trader NSI | US$0,000000003415 | 4,50% | 5,48% | - | US$1.106,85 | - |
| 5626 |  CronaSwap CRONA | US$0,001041 | -0,45% | -13,57% | - | US$1.114,97 | - |
| 5627 |  TETU TETU | US$0,01464 | 0,38% | 9,59% | - | US$1.099,43 | - |
| 5628 |  Soakmont SKMT | US$0,00001119 | -1,77% | -7,28% | - | US$1.098,16 | - |
| 5629 |  TUNE TOKEN TUNE | US$0,00008998 | 0,00% | 0,01% | - | US$1.093,52 | - |
| 5630 |  Butterfly Protocol BFLY | US$0,01280 | 3,23% | 3,23% | - | US$1.083,34 | - |
| 5631 |  Dragon War DRAW | US$0,0006185 | -4,02% | -10,35% | - | US$1.080,03 | - |
| 5632 |  Pieme PIE | US$0,6300 | 3,44% | -1,35% | - | US$1.077,23 | - |
| 5633 |  Uplift LIFT | US$0,01840 | 5,45% | 7,38% | - | US$1.076,44 | - |
| 5634 |  ZionLabs Token RASTA | US$0,03939 | 12,47% | 10,02% | - | US$1.075,52 | - |
| 5635 |  Aptoge APTOGE | US$0,02042 | 7,17% | 50,94% | - | US$1.074,09 | - |
| 5636 |  Eifi FInance EIFI | US$0,006912 | 4,75% | -12,85% | - | US$1.072,02 | - |
| 5637 |  StableFund USD SFUSD | US$0,006432 | -25,47% | -72,47% | - | US$1.096,54 | - |
| 5638 |  Afrep AFREP | US$0,008853 | 6,02% | 13,05% | - | US$1.057,60 | - |
| 5639 |  World of Cryptia CRYPT | US$0,0004196 | -4,57% | -10,52% | - | US$1.063,54 | - |
| 5640 |  SpritzMoon Crypto Token spritzmoon | US$0,00006490 | -18,35% | -31,38% | - | US$1.080,09 | - |
| 5641 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,004744 | -16,84% | -43,85% | - | US$1.060,48 | - |
| 5642 |  LimoCoin Swap LMCSWAP | US$0,003066 | 17,96% | 5,07% | - | US$1.058,16 | - |
| 5643 |  AvocadoCoin AVDO | US$708,63 | 19,63% | -12,35% | - | US$1.057,96 | - |
| 5644 |  Avaxtars Token AVXT | US$0,0002284 | 11,70% | 13,96% | - | US$1.054,85 | - |
| 5645 |  Shuna Inuverse SHUNAV2 | US$0,000000003969 | 9,72% | -22,16% | - | US$1.052,29 | - |
| 5646 |  HunnyDAO LOVE | US$0,03911 | -5,91% | -5,67% | - | US$1.052,22 | - |
| 5647 |  Telefy TELE | US$0,0009998 | -0,99% | 0,01% | - | US$1.049,76 | - |
| 5648 |  Wrapped ALGO XALGO | US$0,1875 | -0,78% | 18,47% | - | US$1.052,55 | - |
| 5649 |  Ratio Stable Coin USDR | US$0,9401 | 0,00% | -0,74% | - | US$1.048,30 | - |
| 5650 |  AlgoStake STKE | US$0,001292 | 2,19% | 12,92% | - | US$1.045,94 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.