Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Moon Robots OIL | US$0,0006042 | 0,61% | -22,45% | - | US$258,52 | - |
| 6202 |  Nobility NBL | US$0,00002419 | 4,71% | 1,67% | - | US$258,45 | - |
| 6203 |  VoxNET VXON | US$0,1713 | 3,28% | 4,19% | - | US$258,20 | - |
| 6204 |  Elysian ELS | US$0,005308 | 3,47% | -3,33% | - | US$257,31 | - |
| 6205 |  ReSource Protocol SOURCE | US$0,04054 | 1,64% | -1,78% | - | US$256,53 | - |
| 6206 |  ProtocolX PTX | US$0,004245 | 3,17% | 10,96% | - | US$256,76 | - |
| 6207 |  Penrose Finance PEN | US$0,0004098 | 0,00% | -2,97% | - | US$255,74 | - |
| 6208 |  One Basis OBS | US$0,1367 | 4,33% | 4,34% | - | US$255,38 | - |
| 6209 |  Baby Bitcoin BBTC | US$0,000000001374 | 6,54% | 3,54% | - | US$255,35 | - |
| 6210 |  CZshares CZSHARES | US$1,10 | 9,81% | -9,36% | - | US$254,74 | - |
| 6211 |  GENZ Token GENZ | US$0,009151 | -9,52% | -10,35% | - | US$252,31 | - |
| 6212 |  LimitSwap LIMIT | US$5,08 | 1,40% | -2,43% | - | US$251,79 | - |
| 6213 |  BuckHathCoin BHIG | US$0,01838 | -3,33% | -5,89% | - | US$251,27 | - |
| 6214 |  CHRISTMAS SHIBA XSHIB | US$0,0000001402 | 21,50% | -67,75% | - | US$250,19 | - |
| 6215 |  Artificial Intelligence AI | US$0,00000005540 | 3,20% | 3,68% | - | US$250,17 | - |
| 6216 |  ToxicDeer Share XDSHARE | US$0,4929 | 11,04% | 17,37% | - | US$250,16 | - |
| 6217 |  Joltify JOLT | US$0,08918 | 1,83% | -10,43% | - | US$250,16 | - |
| 6218 |  CSR CSR | US$0,01299 | 5,56% | -6,84% | - | US$248,07 | - |
| 6219 |  Multiverse Capital MVC | US$0,00000008906 | 6,35% | 7,63% | - | US$248,87 | - |
| 6220 |  Rabona RA | US$0,0007691 | 2,45% | -9,97% | - | US$247,90 | - |
| 6221 |  Hummingbird Finance HMNG | US$0,000000000009 | 5,62% | 2,85% | - | US$245,36 | - |
| 6222 |  Captain Inu CPTINU | US$0,000000000750 | 2,83% | -1,01% | - | US$244,51 | - |
| 6223 |  PumpETH PETH | US$0,001175 | 80,00% | 71,00% | - | US$244,49 | - |
| 6224 |  Crazy Treasure Token CTT | US$0,00001061 | 5,98% | -1,97% | - | US$243,90 | - |
| 6225 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02051 | -19,66% | 100,26% | - | US$243,69 | - |
| 6226 |  Plato Farm (PLATO) PLATO | US$0,00003552 | 32,14% | 27,98% | - | US$149,36 | - |
| 6227 |  FROGGO FROGGO | US$0,04179 | 4,68% | 1,79% | - | US$240,96 | - |
| 6228 |  ClaimSwap CLA | US$0,01905 | 9,79% | 16,09% | - | US$240,53 | - |
| 6229 |  GaStream GSTRM | US$0,00008596 | -1,52% | 4,41% | - | US$236,92 | - |
| 6230 |  Black Eye Galaxy BYG | US$0,00002520 | -16,37% | -9,63% | - | US$240,40 | - |
| 6231 |  HUNNY FINANCE HUNNY | US$0,006322 | 5,19% | 12,47% | - | US$240,36 | - |
| 6232 |  NPICK BLOCK NPICK | US$0,0005928 | 5,77% | 41,18% | - | US$232,86 | - |
| 6233 |  AKITSUKI AKI | US$0,0000001132 | 1,34% | 1,24% | - | US$238,62 | - |
| 6234 |  Liquid Collectibles LICO | US$0,001630 | 3,01% | -2,83% | - | US$237,69 | - |
| 6235 |  Derify Protocol DRF | US$0,02043 | -0,76% | -12,86% | - | US$236,88 | - |
| 6236 |  Poodl Token POODL | US$0,000000007383 | 3,81% | 5,27% | - | US$236,56 | - |
| 6237 |  Doge Floki Coin DOFI | US$0,000000000000 | 4,24% | 14,51% | - | US$235,38 | - |
| 6238 |  Enrex ENRX | US$0,00009100 | -0,01% | -7,16% | - | US$233,99 | - |
| 6239 |  Vanity VNY | US$0,00006204 | 4,01% | 7,09% | - | US$174,31 | - |
| 6240 |  Lucrosus Capital LUCA | US$0,004581 | 12,66% | -8,95% | - | US$232,54 | - |
| 6241 |  Flits FLS | US$0,02068 | 9,03% | -33,98% | - | US$232,79 | - |
| 6242 |  PirateCash PIRATE | US$0,005789 | -6,69% | 0,58% | - | US$232,23 | - |
| 6243 |  Metacourt BLS | US$0,0002073 | 0,69% | -0,51% | - | US$231,97 | - |
| 6244 |  Slime Royale Cupid Essence SCE | US$0,001023 | 1,99% | 2,06% | - | US$230,16 | - |
| 6245 |  KSwap KST | US$0,0004193 | -0,89% | 2,31% | - | US$248,51 | - |
| 6246 |  Cipher CPR | US$0,00002645 | 5,05% | 16,39% | - | US$227,10 | - |
| 6247 |  Poopsicle POOP | US$0,0005290 | 6,53% | 35,91% | - | US$227,44 | - |
| 6248 |  Neeo NEEO | US$0,0007101 | 0,06% | -2,37% | - | US$225,93 | - |
| 6249 |  Swapr SWPR | US$0,02091 | -2,09% | 15,73% | - | US$225,33 | - |
| 6250 |  Grantsville GVILLE | US$0,01645 | 4,24% | 1,46% | - | US$237,12 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.