Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DexKit KIT | US$0,1745 | 0,64% | 3,59% | - | US$171,13 | - |
| 6352 |  XR Shiba Inu XRSHIB | US$0,000000000526 | 21,48% | 27,06% | - | US$170,96 | - |
| 6353 |  CV SHOTS CVSHOT | US$0,006316 | 9,29% | 13,97% | - | US$170,77 | - |
| 6354 |  FANZY FX1 | US$0,00009891 | 2,92% | 4,12% | - | US$170,27 | - |
| 6355 |  Staked TAROT XTAROT | US$0,04827 | -3,58% | -15,50% | - | US$170,27 | - |
| 6356 |  Nora Token NRA | US$0,000004400 | 199,19% | 162,78% | - | US$168,87 | - |
| 6357 |  Lumenswap LSP | US$0,006678 | 0,00% | -7,34% | - | US$168,65 | - |
| 6358 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008388 | 5,61% | 18,93% | - | US$168,13 | - |
| 6359 |  Swanlana SWAN | US$0,00002376 | 18,66% | -58,14% | - | US$167,56 | - |
| 6360 |  AutoSingle AUTOS | US$0,004838 | 5,43% | 36,27% | - | US$167,33 | - |
| 6361 |  Libonomy LBY | US$0,003511 | 18,87% | -28,14% | - | US$166,57 | - |
| 6362 |  Propland PROP | US$0,02873 | 6,25% | -9,81% | - | US$166,86 | - |
| 6363 |  Omni Consumer Protocols OCP | US$0,008093 | 0,52% | 1,05% | - | US$165,55 | - |
| 6364 |  Vulcano VULC | US$0,0007177 | 9,13% | 14,18% | - | US$165,09 | - |
| 6365 |  Xave Coin XVC | US$0,0002209 | -3,49% | -3,49% | - | US$164,40 | - |
| 6366 |  Defi Connect DFC | US$0,000000000197 | 1,77% | -9,12% | - | US$163,91 | - |
| 6367 |  The Everlasting Parachain ELP | US$0,02306 | 0,55% | 3,17% | - | US$163,66 | - |
| 6368 |  KaraStar UMY UMY | US$0,0009506 | 3,86% | 4,76% | - | US$163,50 | - |
| 6369 |  Kitsumon $KMC | US$0,00001896 | 0,41% | -5,51% | - | US$163,36 | - |
| 6370 |  The Three Kingdoms TTK | US$0,0006063 | -0,72% | -6,72% | - | US$256,65 | - |
| 6371 |  Sincere Doge SDOGE | US$0,000000000002 | 6,44% | -0,27% | - | US$162,79 | - |
| 6372 |  Decentralized Nations DENA | US$0,4422 | 5,05% | -54,39% | - | US$162,74 | - |
| 6373 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$162,48 | - |
| 6374 |  D-Drops DOP | US$0,003761 | 4,84% | 5,48% | - | US$162,26 | - |
| 6375 |  Ainu Token AINU | US$0,000000000000 | 5,20% | 5,67% | - | US$162,23 | - |
| 6376 |  Wrapped Fuse WFUSE | US$0,05994 | 0,66% | -1,66% | - | US$160,89 | - |
| 6377 |  ICC ICC | US$0,001211 | -2,73% | -17,81% | - | US$160,84 | - |
| 6378 |  HatchyPocket HATCHY | US$0,001294 | 5,78% | 11,41% | - | US$160,49 | - |
| 6379 |  PackagePortal PORT | US$0,04724 | -0,18% | -31,08% | - | US$159,81 | - |
| 6380 |  Gunstar Metaverse Currency GSC | US$0,001473 | -0,43% | -2,42% | - | US$159,91 | - |
| 6381 |  Atmosphere CCG ATMSSFT | US$0,00008653 | 147,24% | 121,06% | - | US$159,76 | - |
| 6382 |  Sturgeon Moon MOON | US$0,000000008080 | 1,71% | 1,17% | - | US$159,64 | - |
| 6383 |  Amun Polygon Ecosystem Index PECO | US$0,0000001437 | 79,76% | 83,38% | - | US$159,19 | - |
| 6384 |  Dash Diamond DASHD | US$0,004602 | -2,34% | -7,65% | - | US$157,81 | - |
| 6385 |  AstridDAO Token ATID | US$0,002299 | -3,36% | -4,16% | - | US$157,65 | - |
| 6386 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009189 | 1,89% | -6,29% | - | US$156,75 | - |
| 6387 |  Gamesta GSG | US$0,0005815 | 2,30% | 0,06% | - | US$156,49 | - |
| 6388 |  BURNZ BURNZ | US$0,0004877 | -2,09% | -17,25% | - | US$154,99 | - |
| 6389 |  SDAO SDAO | US$0,1158 | -3,70% | -23,50% | - | US$152,81 | - |
| 6390 |  Pocket Arena POC | US$0,05000 | -0,07% | 0,03% | - | US$154,86 | - |
| 6391 |  Harmonylauncher HARL | US$0,0003009 | 1,01% | 1,35% | - | US$154,71 | - |
| 6392 |  Paper DAO PPR | US$0,00003557 | 7,97% | -15,02% | - | US$154,02 | - |
| 6393 |  Zomfi ZOMFI | US$0,0006220 | 1,67% | -31,86% | - | US$153,77 | - |
| 6394 |  Decentralized data crypto system DCS | US$0,008317 | -1,00% | -3,41% | - | US$153,61 | - |
| 6395 |  dHealth DHP | US$0,004252 | 0,78% | 6,33% | - | US$153,41 | - |
| 6396 |  SeanceCircle SEANCE | US$0,001466 | 0,86% | 5,54% | - | US$153,30 | - |
| 6397 |  Musk Metaverse METAMUSK | US$0,000000002266 | 0,56% | -3,20% | - | US$152,97 | - |
| 6398 |  DeltaFlare HONR | US$0,01298 | 3,63% | -2,91% | - | US$152,61 | - |
| 6399 |  Metria METR | US$10,78 | 5,64% | 2,58% | - | US$152,34 | - |
| 6400 |  ACEToken ACE | US$0,000001088 | 4,66% | -35,39% | - | US$152,10 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.