Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WatchDO WDO | US$0,0005427 | 2,19% | 7,61% | - | US$600,80 | - |
| 5802 |  ELON BUYS TWITTER EBT | US$0,0000002791 | 12,12% | -5,60% | - | US$598,98 | - |
| 5803 |  Keeshond Coin KSH | US$0,0000004894 | 0,54% | 43,26% | - | US$600,26 | - |
| 5804 |  DareNFT DNFT | US$0,000006229 | 1,52% | 2,95% | - | US$596,76 | - |
| 5805 |  Space Corsair Key SCK | US$0,01517 | -2,51% | -5,94% | - | US$594,57 | - |
| 5806 |  MapMetrics MMAPS | US$0,003046 | 1,75% | 5,88% | - | US$594,47 | - |
| 5807 |  YuzuSwap YUZU | US$0,003939 | -0,18% | 2,79% | - | US$592,29 | - |
| 5808 |  Presale.World PRESALE | US$0,001428 | -3,57% | 1,94% | - | US$591,52 | - |
| 5809 |  Wallet Defi WDF | US$0,5284 | -2,01% | -17,98% | - | US$589,88 | - |
| 5810 |  OpenSwap Optimism Token OPENX | US$0,02280 | -1,21% | 1,46% | - | US$589,03 | - |
| 5811 |  Historia HTA | US$0,006903 | -0,16% | -3,54% | - | US$587,70 | - |
| 5812 |  AnonyDoxx ADXX | US$0,00001277 | -1,46% | 3,85% | - | US$587,33 | - |
| 5813 |  Doont Buy DBUY | US$0,001588 | -0,28% | 1,61% | - | US$585,56 | - |
| 5814 |  Arena Token ARENA | US$0,01187 | -7,53% | -9,47% | - | US$585,50 | - |
| 5815 |  C2X CTX | US$0,3299 | -36,67% | -29,64% | - | US$583,13 | - |
| 5816 |  MetaRare MTRA | US$0,07898 | -2,48% | 12,85% | - | US$581,61 | - |
| 5817 |  JP3Gvault JP3G | US$0,0001627 | -11,48% | -8,13% | - | US$577,17 | - |
| 5818 |  KOLnet KOLNET | US$0,0001699 | 2,40% | -4,50% | - | US$576,72 | - |
| 5819 |  Takepile TAKE | US$0,3327 | -2,83% | -11,04% | - | US$575,66 | - |
| 5820 |  Moonarch.app MOONARCH | US$0,005386 | -0,10% | 5,84% | - | US$250,26 | - |
| 5821 |  Octus Bridge BRIDGE | US$0,5140 | 0,14% | 0,36% | - | US$571,42 | - |
| 5822 |  Vitteey VITY | US$0,00000008397 | -0,01% | 1,20% | - | US$572,38 | - |
| 5823 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006277 | -1,47% | 4,55% | - | US$569,59 | - |
| 5824 |  HEADLINE HDL | US$0,02072 | -2,89% | 21,53% | - | US$567,44 | - |
| 5825 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007118 | -0,86% | -0,89% | - | US$566,60 | - |
| 5826 |  APEmove Governance Token BAPE | US$0,0009579 | -0,29% | -1,56% | - | US$565,72 | - |
| 5827 |  Exchange Genesis Ethlas Medium XGEM | US$0,001701 | -2,74% | 1,96% | - | US$565,40 | - |
| 5828 |  Adventurer Gold GOLD | US$0,01139 | -3,10% | 56,96% | - | US$560,28 | - |
| 5829 |  Galaxy GLXY | US$0,009625 | -0,24% | -5,00% | - | US$557,86 | - |
| 5830 |  Desmos DSM | US$0,02319 | -2,06% | -3,58% | - | US$555,97 | - |
| 5831 |  Bluejay Finance BLU | US$0,6471 | 3,05% | -52,18% | - | US$552,20 | - |
| 5832 |  dForce USD USX | US$1,00 | -0,56% | 0,37% | - | US$552,00 | - |
| 5833 |  PiConnect PICO | US$0,001621 | 1,60% | 27,21% | - | US$550,04 | - |
| 5834 |  KSwap KST | US$0,0004203 | 0,24% | 2,00% | - | US$547,69 | - |
| 5835 |  Haki Token HAKI | US$63,88 | 3,13% | 16,08% | - | US$546,64 | - |
| 5836 |  XPROJECT XPRO | US$0,000000000028 | -4,21% | 2,67% | - | US$545,01 | - |
| 5837 |  Poopsicle POOP | US$0,0005859 | 10,77% | 48,65% | - | US$544,66 | - |
| 5838 |  PlayNity PLY | US$0,002172 | -1,67% | -1,82% | - | US$542,39 | - |
| 5839 |  CUBE ITAMCUBE | US$0,05940 | 1,47% | -3,97% | - | US$541,39 | - |
| 5840 |  nSights DeFi Trader NSI | US$0,000000003395 | -0,59% | 3,06% | - | US$541,16 | - |
| 5841 |  Affinity AFNTY | US$0,000002761 | -0,68% | 7,04% | - | US$577,57 | - |
| 5842 |  Scaleton SCALE | US$0,02379 | 0,00% | 0,00% | - | US$988,27 | - |
| 5843 |  Musk Metaverse METAMUSK | US$0,000000002207 | -2,63% | 0,58% | - | US$540,50 | - |
| 5844 |  Forever Burn FBURN | US$0,4035 | 12,22% | -23,36% | - | US$539,14 | - |
| 5845 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001610 | 29,98% | 18,81% | - | US$537,51 | - |
| 5846 |  Plant Empires PEFI | US$0,003090 | -1,12% | -10,11% | - | US$539,28 | - |
| 5847 |  DeFi Land Gold GOLDY | US$0,0001589 | -0,96% | -7,82% | - | US$535,52 | - |
| 5848 |  EQ9 EQ9 | US$0,001080 | 2,85% | 2,85% | - | US$536,58 | - |
| 5849 |  UCROWDME UCM | US$0,0001699 | -2,93% | -7,68% | - | US$531,78 | - |
| 5850 |  LoopSwap LSWAP | US$0,0005786 | -1,99% | -4,67% | - | US$531,05 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.