Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.836,74 | -0,16% | 1,17% | US$324.163.886.550 | US$13.692.758.566 | 19.253.368 BTC |
| 2 |  Ethereum ETH | US$1.250,44 | -0,48% | 4,06% | US$153.020.999.980 | US$4.001.786.456 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9997 | -0,01% | 0,00% | US$66.243.609.255 | US$19.334.292.777 | 66.263.713.430 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$43.742.033.331 | US$2.080.129.330 | 43.741.133.839 USDC |
| 5 |  BNB BNB | US$256,42 | -1,04% | 4,03% | US$41.018.392.454 | US$342.934.041 | 159.963.881 BNB |
| 6 |  XRP XRP | US$0,3380 | -2,80% | -1,40% | US$17.092.550.653 | US$669.029.812 | 50.563.767.827 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,03% | -0,07% | US$16.679.251.795 | US$4.390.715.813 | 16.678.734.929 BUSD |
| 8 |  Dogecoin DOGE | US$0,07155 | -2,30% | 0,72% | US$9.492.545.948 | US$424.927.580 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2691 | 0,53% | 10,22% | US$9.289.970.275 | US$175.511.469 | 34.522.092.479 ADA |
| 10 |  Polygon MATIC | US$0,7885 | -2,21% | 1,43% | US$6.887.248.874 | US$195.814.324 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9995 | -0,05% | -0,07% | US$5.746.062.266 | US$241.104.464 | 5.748.807.572 DAI |
| 12 |  Litecoin LTC | US$74,25 | -1,57% | 11,24% | US$5.345.242.467 | US$432.215.597 | 71.989.017 LTC |
| 13 |  Polkadot DOT | US$4,62 | -0,27% | 7,13% | US$5.325.108.188 | US$115.007.119 | 1.153.204.407 DOT |
| 14 |  TRON TRX | US$0,05366 | -1,96% | -0,65% | US$4.933.683.658 | US$182.910.374 | 91.940.910.642 TRX |
| 15 |  Solana SOL | US$13,42 | -0,12% | 39,03% | US$4.937.388.070 | US$564.255.825 | 367.931.040 SOL |
| 16 |  Shiba Inu SHIB | US$0,000008390 | 0,18% | 2,21% | US$4.606.839.067 | US$262.459.409 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,37 | -2,80% | 6,32% | US$4.094.153.844 | US$51.003.470 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,74 | -2,79% | 6,80% | US$3.658.035.425 | US$148.011.463 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,51 | 0,05% | 0,08% | US$3.350.157.467 | US$2.095.634 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.812,72 | -0,20% | 1,36% | US$3.079.218.366 | US$27.261.696 | 183.148 WBTC |
| 21 |  Cosmos ATOM | US$10,08 | -1,19% | 7,81% | US$2.885.613.614 | US$94.583.842 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$5,65 | -2,69% | 0,80% | US$2.869.100.169 | US$166.950.331 | 507.999.970 LINK |
| 23 |  Monero XMR | US$155,92 | 3,44% | 7,06% | US$2.841.385.334 | US$78.049.428 | 18.223.151 XMR |
| 24 |  Toncoin TON | US$2,19 | -2,26% | 3,45% | US$2.670.835.305 | US$35.932.889 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$18,22 | -5,06% | 15,77% | US$2.528.592.556 | US$355.882.822 | 138.814.789 ETC |
| 26 |  Bitcoin Cash BCH | US$101,08 | -0,39% | 2,73% | US$1.948.476.074 | US$139.283.849 | 19.275.706 BCH |
| 27 |  Stellar XLM | US$0,07289 | -1,28% | 1,19% | US$1.904.597.454 | US$44.495.591 | 26.129.854.547 XLM |
| 28 |  OKB OKB | US$27,25 | -0,53% | 12,83% | US$1.635.053.162 | US$25.669.941 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,05874 | -1,00% | 1,56% | US$1.483.878.896 | US$9.513.329 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,00 | -1,18% | 10,53% | US$1.446.017.647 | US$95.772.862 | 361.250.000 APE |
| 31 |  Quant QNT | US$110,72 | -0,94% | -0,32% | US$1.336.641.076 | US$31.927.052 | 12.072.738 QNT |
| 32 |  Algorand ALGO | US$0,1835 | -1,90% | 11,14% | US$1.309.341.387 | US$43.347.762 | 7.133.650.526 ALGO |
| 33 |  NEAR Protocol NEAR | US$1,53 | -1,63% | 17,50% | US$1.287.878.248 | US$132.089.984 | 844.123.352 NEAR |
| 34 |  Filecoin FIL | US$3,28 | -2,29% | 10,18% | US$1.181.123.181 | US$100.382.218 | 359.805.544 FIL |
| 35 |  VeChain VET | US$0,01623 | -2,14% | 3,29% | US$1.177.109.986 | US$30.731.317 | 72.511.146.418 VET |
| 36 |  Lido DAO LDO | US$1,34 | -2,73% | 39,39% | US$1.105.687.023 | US$68.461.877 | 823.970.809 LDO |
| 37 |  Internet Computer ICP | US$3,82 | -3,43% | -5,11% | US$1.065.235.055 | US$23.778.812 | 279.201.373 ICP |
| 38 |  Hedera HBAR | US$0,03830 | -0,53% | -3,00% | US$965.287.277 | US$18.643.194 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,8914 | -1,74% | 2,99% | US$961.858.672 | US$56.330.607 | 1.079.000.290 EOS |
| 40 |  Terra Classic LUNC | US$0,0001524 | -3,72% | 1,47% | US$915.876.627 | US$93.561.290 | 6.011.407.966.153 LUNC |
| 41 |  Pax Dollar USDP | US$0,9993 | -0,62% | 0,05% | US$877.430.338 | US$1.212.309 | 878.084.065 USDP |
| 42 |  BitDAO BIT | US$0,4200 | 5,01% | 25,84% | US$878.202.763 | US$18.395.909 | 2.090.946.169 BIT |
| 43 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,03% | US$845.021.715 | US$27.320.787 | 844.983.979 TUSD |
| 44 |  Bitcoin SV BSV | US$43,30 | 0,71% | 2,89% | US$834.237.854 | US$33.651.612 | 19.266.077 BSV |
| 45 |  MultiversX (Elrond) EGLD | US$34,44 | -0,04% | 3,68% | US$823.865.711 | US$19.493.942 | 23.924.258 EGLD |
| 46 |  Aave AAVE | US$55,39 | -2,47% | 1,55% | US$780.588.487 | US$41.324.775 | 14.093.193 AAVE |
| 47 |  Huobi Token HT | US$4,68 | -10,41% | -11,50% | US$758.479.151 | US$21.200.704 | 162.233.844 HT |
| 48 |  Theta Network THETA | US$0,7501 | -0,22% | 3,31% | US$750.145.600 | US$16.615.981 | 1.000.000.000 THETA |
| 49 |  Chiliz CHZ | US$0,1119 | 7,10% | 9,63% | US$743.966.730 | US$229.121.494 | 6.649.111.577 CHZ |
| 50 |  Flow FLOW | US$0,7066 | -2,82% | 4,09% | US$732.172.235 | US$20.347.463 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.