Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Optimism OP | US$1,02 | -0,61% | 11,92% | US$240.274.007 | US$60.672.298 | 234.748.364 OP |
| 102 |  Celo CELO | US$0,4936 | -2,69% | 4,36% | US$238.538.552 | US$6.184.627 | 483.246.415 CELO |
| 103 |  Ravencoin RVN | US$0,01972 | -1,33% | 6,06% | US$238.051.866 | US$7.951.286 | 12.069.799.825 RVN |
| 104 |  Bitcoin Gold BTG | US$13,26 | 3,68% | 10,79% | US$232.151.272 | US$44.319.062 | 17.513.924 BTG |
| 105 |  Ethereum Name Service ENS | US$11,29 | -3,85% | 4,20% | US$228.487.693 | US$14.334.771 | 20.244.862 ENS |
| 106 |  Convex Finance CVX | US$3,10 | -3,07% | -3,13% | US$224.683.529 | US$5.360.429 | 72.551.258 CVX |
| 107 |  Gnosis GNO | US$85,80 | -0,62% | 1,76% | US$222.192.800 | US$1.609.435 | 2.589.588 GNO |
| 108 |  Arweave AR | US$6,63 | -4,39% | 2,62% | US$221.287.209 | US$10.532.803 | 33.394.701 AR |
| 109 |  SushiSwap SUSHI | US$0,9842 | -0,67% | 4,60% | US$218.746.166 | US$41.584.344 | 222.257.372 SUSHI |
| 110 |  Kusama KSM | US$24,67 | 1,42% | -3,94% | US$208.959.265 | US$13.231.325 | 8.470.098 KSM |
| 111 |  IoTeX IOTX | US$0,02204 | -0,58% | 7,11% | US$207.683.538 | US$5.624.613 | 9.420.955.889 IOTX |
| 112 |  Oasis Network ROSE | US$0,03624 | -1,23% | 4,89% | US$207.503.565 | US$10.585.081 | 5.725.718.533 ROSE |
| 113 |  SwissBorg CHSB | US$0,2048 | 0,82% | 0,91% | US$204.773.757 | US$207.949 | 1.000.000.000 CHSB |
| 114 |  Qtum QTUM | US$1,93 | -0,81% | 4,36% | US$201.613.191 | US$28.922.670 | 104.482.132 QTUM |
| 115 |  TerraClassicUSD USTC | US$0,02033 | -1,33% | -0,59% | US$199.304.568 | US$5.408.535 | 9.803.020.503 USTC |
| 116 |  yearn.finance YFI | US$5.389,47 | 0,19% | 4,16% | US$197.457.783 | US$21.011.692 | 36.638 YFI |
| 117 |  BinaryX BNX | US$69,13 | -1,18% | -2,45% | US$197.066.319 | US$4.110.004 | 2.850.502 BNX |
| 118 |  Theta Fuel TFUEL | US$0,03288 | -0,67% | 2,38% | US$196.752.893 | US$2.822.088 | 5.983.734.297 TFUEL |
| 119 |  Kadena KDA | US$0,8915 | -0,97% | 2,70% | US$192.200.057 | US$1.810.178 | 215.586.962 KDA |
| 120 |  Golem GLM | US$0,1831 | -0,24% | 3,52% | US$183.057.026 | US$2.244.253 | 1.000.000.000 GLM |
| 121 |  Chia XCH | US$29,67 | -0,82% | 5,10% | US$181.915.756 | US$3.379.574 | 6.131.304 XCH |
| 122 |  Bone ShibaSwap BONE | US$1,11 | 10,46% | 36,04% | US$180.640.138 | US$10.073.882 | 163.173.546 BONE |
| 123 |  JUST JST | US$0,02021 | -0,21% | 0,20% | US$179.872.959 | US$9.572.535 | 8.902.080.000 JST |
| 124 |  Symbol XYM | US$0,03118 | 0,67% | 5,40% | US$174.063.414 | US$542.123 | 5.582.460.005 XYM |
| 125 |  Terra LUNA | US$1,30 | -2,06% | 2,10% | US$166.040.911 | US$21.393.390 | 127.475.474 LUNA |
| 126 |  JasmyCoin JASMY | US$0,003503 | -2,84% | 24,91% | US$162.175.284 | US$32.358.230 | 46.299.999.999 JASMY |
| 127 |  WOO Network WOO | US$0,1311 | -0,09% | 7,08% | US$159.032.090 | US$20.510.676 | 1.212.695.599 WOO |
| 128 |  Moonbeam GLMR | US$0,3207 | -3,95% | -5,70% | US$157.868.351 | US$5.377.700 | 492.226.291 GLMR |
| 129 |  Ankr ANKR | US$0,01617 | -1,47% | 7,43% | US$156.252.621 | US$11.274.475 | 9.662.899.378 ANKR |
| 130 |  Mask Network MASK | US$2,26 | -2,98% | 8,73% | US$154.143.553 | US$60.870.196 | 68.200.000 MASK |
| 131 |  Waves WAVES | US$1,39 | -0,86% | 4,57% | US$153.818.327 | US$40.663.553 | 110.306.338 WAVES |
| 132 |  STEPN GMT | US$0,2555 | -0,01% | 6,71% | US$153.300.067 | US$30.490.713 | 600.000.000 GMT |
| 133 |  Dogelon Mars ELON | US$0,0000002785 | -0,66% | 0,05% | US$153.185.724 | US$1.929.104 | 549.942.577.690.311 ELON |
| 134 |  Astar ASTR | US$0,03886 | -1,28% | 2,10% | US$149.164.323 | US$2.094.343 | 3.838.894.653 ASTR |
| 135 |  OMG Network OMG | US$1,06 | -2,12% | 5,18% | US$148.300.526 | US$15.465.141 | 140.245.398 OMG |
| 136 |  Flux FLUX | US$0,5087 | -0,29% | 9,18% | US$145.639.762 | US$3.818.073 | 286.278.619 FLUX |
| 137 |  ICON ICX | US$0,1485 | -1,17% | 3,60% | US$140.086.739 | US$2.250.236 | 943.167.360 ICX |
| 138 |  Ontology ONT | US$0,1577 | -0,77% | 5,19% | US$138.046.894 | US$8.868.768 | 875.249.524 ONT |
| 139 |  Harmony ONE | US$0,01042 | -1,49% | 5,42% | US$135.613.661 | US$6.666.615 | 13.017.810.769 ONE |
| 140 |  Hive HIVE | US$0,2696 | -1,14% | 2,91% | US$135.075.455 | US$1.889.219 | 501.042.880 HIVE |
| 141 |  Threshold T | US$0,01625 | -0,02% | 7,44% | US$134.011.545 | US$6.265.479 | 8.245.460.686 T |
| 142 |  0x ZRX | US$0,1570 | -0,83% | 2,27% | US$133.077.276 | US$9.903.484 | 847.496.055 ZRX |
| 143 |  Amp AMP | US$0,003145 | 0,66% | 2,82% | US$132.814.895 | US$3.685.612 | 42.227.702.186 AMP |
| 144 |  IOST IOST | US$0,007139 | 0,09% | 7,37% | US$132.710.167 | US$5.803.651 | 18.588.745.668 IOST |
| 145 |  Reserve Rights RSR | US$0,003091 | 2,57% | 13,24% | US$130.776.172 | US$9.587.103 | 42.302.323.974 RSR |
| 146 |  Polymath POLY | US$0,1410 | -3,27% | -2,70% | US$130.442.120 | US$1.539.902 | 924.998.413 POLY |
| 147 |  DigiByte DGB | US$0,008048 | 0,31% | 5,35% | US$128.154.620 | US$2.351.384 | 15.924.176.981 DGB |
| 148 |  Audius AUDIO | US$0,1364 | -0,61% | 5,73% | US$127.646.997 | US$4.645.458 | 935.984.399 AUDIO |
| 149 |  SafePal SFP | US$0,3912 | 0,68% | 0,28% | US$126.890.917 | US$5.522.569 | 324.402.079 SFP |
| 150 |  Gala GALA | US$0,01804 | 0,81% | 11,42% | US$125.883.969 | US$47.364.357 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.