Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$0,9824 | -2,21% | -8,89% | US$34.046.345 | US$1.320.103 | 34.657.213 XCAD |
| 402 |  CONUN CON | US$0,01173 | -0,45% | -3,42% | US$33.991.332 | US$430.109 | 2.897.405.859 CON |
| 403 |  Cortex CTXC | US$0,1627 | -3,88% | -4,11% | US$33.558.426 | US$5.352.250 | 206.235.686 CTXC |
| 404 |  DeFi Pulse Index DPI | US$59,73 | -2,32% | 3,14% | US$33.386.244 | US$39.230,14 | 558.983 DPI |
| 405 |  ARPA ARPA | US$0,02686 | -1,32% | 4,08% | US$33.384.672 | US$4.483.828 | 1.242.888.889 ARPA |
| 406 |  PlatON LAT | US$0,01013 | 0,98% | -0,29% | US$33.288.385 | US$1.835.401 | 3.285.871.665 LAT |
| 407 |  Meter Governance MTRG | US$1,96 | 0,43% | 10,05% | US$32.864.479 | US$458.961 | 16.808.746 MTRG |
| 408 |  Venus USDT vUSDT | US$0,02192 | 0,00% | 0,05% | US$32.574.320 | US$3.726.783 | 1.486.153.169 vUSDT |
| 409 |  ThunderCore TT | US$0,003221 | 2,57% | 4,84% | US$32.423.492 | US$15.006.107 | 10.067.315.280 TT |
| 410 |  Bloktopia BLOK | US$0,001847 | -0,20% | 0,77% | US$32.385.420 | US$389.938 | 17.536.640.676 BLOK |
| 411 |  Wanchain WAN | US$0,1653 | -1,30% | -8,23% | US$32.317.714 | US$729.607 | 195.484.942 WAN |
| 412 |  Yield Guild Games YGG | US$0,1742 | -1,63% | 9,34% | US$32.065.439 | US$7.656.715 | 184.077.350 YGG |
| 413 |  NvirWorld NVIR | US$0,03414 | 1,58% | 2,74% | US$31.976.704 | US$1.444.402 | 936.581.840 NVIR |
| 414 |  Gods Unchained GODS | US$0,2043 | -0,29% | 3,50% | US$31.652.395 | US$1.774.537 | 154.903.846 GODS |
| 415 |  Cobak Token CBK | US$0,4433 | 2,87% | 0,35% | US$31.369.716 | US$1.263.559 | 70.762.497 CBK |
| 416 |  Telos TLOS | US$0,1168 | -2,96% | -2,79% | US$31.558.547 | US$1.715.657 | 270.123.444 TLOS |
| 417 |  SuperRare RARE | US$0,1020 | 0,46% | -1,18% | US$31.409.940 | US$4.680.393 | 307.864.693 RARE |
| 418 |  LCX LCX | US$0,04059 | 14,04% | 29,48% | US$31.321.426 | US$1.430.386 | 771.584.751 LCX |
| 419 |  GameFi.org GAFI | US$6,05 | 0,80% | 7,18% | US$31.225.849 | US$260.919 | 5.162.802 GAFI |
| 420 |  Metadium META | US$0,01840 | 0,02% | 25,81% | US$31.041.463 | US$1.117.258 | 1.687.369.624 META |
| 421 |  HedgeTrade HEDG | US$0,08837 | -2,02% | -5,95% | US$30.816.791 | US$5.899,11 | 348.731.468 HEDG |
| 422 |  Automata Network ATA | US$0,09298 | -3,04% | 1,94% | US$30.805.747 | US$2.392.238 | 331.310.671 ATA |
| 423 |  HUSD HUSD | US$0,1381 | -2,64% | -3,03% | US$30.745.709 | US$6.713,45 | 222.593.861 HUSD |
| 424 |  GXChain GXC | US$0,4094 | 1,33% | -1,91% | US$30.707.822 | US$5.565,41 | 75.000.000 GXC |
| 425 |  UFO Gaming UFO | US$0,000001190 | -0,34% | 3,71% | US$30.644.228 | US$858.389 | 25.757.575.757.576 UFO |
| 426 |  CoinEx Token CET | US$0,04235 | 1,00% | -9,66% | US$30.013.778 | US$362.593 | 708.633.582 CET |
| 427 |  Tellor TRB | US$12,62 | -0,16% | 4,54% | US$29.502.971 | US$7.250.107 | 2.337.277 TRB |
| 428 |  Defigram DFG | US$2,95 | -4,12% | 22,92% | US$29.462.473 | US$1.389,01 | 10.000.000 DFG |
| 429 |  RAMP RAMP | US$0,06151 | -0,19% | -9,02% | US$29.390.253 | US$2.800,83 | 477.838.740 RAMP |
| 430 |  Boba Network BOBA | US$0,1709 | -0,13% | 2,65% | US$29.337.432 | US$1.649.936 | 171.624.232 BOBA |
| 431 |  Hillstone Finance HSF | US$0,9649 | -0,90% | -10,10% | US$28.956.853 | US$906.232 | 30.011.471 HSF |
| 432 |  Rally RLY | US$0,007847 | 0,80% | 6,74% | US$28.751.016 | US$365.095 | 3.663.916.704 RLY |
| 433 |  USDK USDK | US$1,00 | 0,60% | 0,41% | US$28.699.092 | US$1.973.490 | 28.600.072 USDK |
| 434 |  Reserve RSV | US$1,00 | -0,28% | 4,44% | US$28.987.553 | US$39.927,76 | 28.850.667 RSV |
| 435 |  Beefy Finance BIFI | US$357,29 | -0,57% | 4,52% | US$28.583.123 | US$855.393 | 80.000 BIFI |
| 436 |  Litentry LIT | US$0,7173 | -1,77% | 3,35% | US$28.418.738 | US$8.410.208 | 39.619.383 LIT |
| 437 |  Propy PRO | US$0,3449 | -0,53% | -6,22% | US$28.297.672 | US$253.026 | 82.050.200 PRO |
| 438 |  LTO Network LTO | US$0,06872 | 0,53% | 5,04% | US$28.113.335 | US$2.002.608 | 409.111.966 LTO |
| 439 |  TrueFi TRU | US$0,03000 | 4,63% | 10,25% | US$28.128.515 | US$2.372.619 | 937.725.480 TRU |
| 440 |  Star Atlas ATLAS | US$0,002869 | -1,39% | 5,53% | US$28.128.120 | US$925.177 | 9.803.356.511 ATLAS |
| 441 |  Travala.com AVA | US$0,5376 | -0,69% | 1,02% | US$28.017.177 | US$868.747 | 52.114.658 AVA |
| 442 |  FirmaChain FCT,FCT2 | US$0,04721 | -3,81% | 18,05% | US$27.608.832 | US$5.503.569 | 584.842.236 FCT,FCT2 |
| 443 |  CoinPoker CHP | US$0,1003 | 0,65% | 7,35% | US$27.556.813 | US$4.906,52 | 274.720.612 CHP |
| 444 |  Wrapped KardiaChain WKAI | US$0,006174 | 0,39% | -2,64% | US$27.218.246 | US$236,15 | 4.408.300.000 WKAI |
| 445 |  Ethernity ERN | US$1,76 | 0,41% | 2,69% | US$27.193.290 | US$3.078.481 | 15.471.055 ERN |
| 446 |  S.S. Lazio Fan Token LAZIO | US$3,16 | 5,19% | 5,15% | US$27.183.723 | US$43.661.624 | 8.600.000 LAZIO |
| 447 |  KardiaChain KAI | US$0,006140 | -0,46% | -0,70% | US$27.067.907 | US$1.575.726 | 4.408.300.000 KAI |
| 448 |  Covalent CQT | US$0,1056 | -2,94% | 3,85% | US$26.899.391 | US$372.204 | 254.842.989 CQT |
| 449 |  YooShi YOOSHI | US$0,00000007145 | -1,06% | 2,83% | US$26.689.676 | US$78.339,17 | 373.561.799.595.053 YOOSHI |
| 450 |  BitShares BTS | US$0,008926 | 2,99% | 1,60% | US$26.731.295 | US$1.823.552 | 2.994.772.786 BTS |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.