Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Acala Token ACA | US$0,1148 | -0,74% | -2,26% | US$70.360.755 | US$764.984 | 613.061.111 ACA |
| 252 |  Celer Network CELR | US$0,009851 | -1,97% | 4,21% | US$69.798.597 | US$4.212.258 | 7.085.488.367 CELR |
| 253 |  renBTC RENBTC | US$19.467,84 | -11,68% | 2,65% | US$69.689.009 | US$128.575 | 3.580 RENBTC |
| 254 |  Ergo ERG | US$1,19 | -0,16% | -4,16% | US$69.604.755 | US$706.094 | 58.638.426 ERG |
| 255 |  Cartesi CTSI | US$0,1057 | -1,50% | 3,53% | US$68.986.045 | US$3.129.633 | 652.492.366 CTSI |
| 256 |  Hooked Protocol HOOK | US$1,36 | -4,22% | 15,75% | US$68.032.178 | US$22.606.893 | 50.000.000 HOOK |
| 257 |  Keep Network KEEP | US$0,07874 | 0,33% | 11,96% | US$67.773.056 | US$539.873 | 860.762.270 KEEP |
| 258 |  dKargo DKA | US$0,02811 | 1,17% | 5,89% | US$67.515.899 | US$8.826.853 | 2.402.083.333 DKA |
| 259 |  Synapse SYN | US$0,4823 | -13,87% | -8,55% | US$67.408.306 | US$1.985.113 | 139.773.376 SYN |
| 260 |  Dent DENT | US$0,0006824 | -2,08% | 1,92% | US$67.559.652 | US$6.065.441 | 99.007.791.203 DENT |
| 261 |  Rakon RKN | US$0,2776 | -3,95% | 6,96% | US$67.416.501 | US$86.635,21 | 242.857.143 RKN |
| 262 |  Pirate Chain ARRR | US$0,3423 | -0,05% | 0,81% | US$66.791.012 | US$121.960 | 195.112.437 ARRR |
| 263 |  Ardor ARDR | US$0,06663 | -1,20% | -2,42% | US$66.564.337 | US$1.512.617 | 998.999.495 ARDR |
| 264 |  Mdex MDX | US$0,07095 | -1,71% | 2,75% | US$66.688.129 | US$2.543.284 | 939.899.424 MDX |
| 265 |  FUNToken FUN | US$0,006073 | -0,66% | 0,47% | US$66.572.603 | US$819.653 | 10.962.808.529 FUN |
| 266 |  MVL MVL | US$0,002928 | -3,58% | -5,81% | US$65.584.936 | US$3.698.637 | 22.402.958.863 MVL |
| 267 |  MobileCoin MOB | US$0,8775 | -1,38% | -0,08% | US$65.126.078 | US$1.948.736 | 74.218.324 MOB |
| 268 |  Function X FX | US$0,1581 | -1,17% | 0,98% | US$64.605.834 | US$219.906 | 408.520.357 FX |
| 269 |  Shentu CTK | US$0,7332 | -0,40% | 3,04% | US$64.534.303 | US$2.262.046 | 88.015.274 CTK |
| 270 |  MOBOX MBOX | US$0,3771 | -1,95% | 1,78% | US$64.220.166 | US$3.470.006 | 170.288.324 MBOX |
| 271 |  Prom PROM | US$3,90 | -0,64% | -0,87% | US$64.189.501 | US$1.636.914 | 16.450.000 PROM |
| 272 |  Steem STEEM | US$0,1495 | 0,59% | 3,03% | US$63.334.563 | US$3.125.587 | 423.769.392 STEEM |
| 273 |  Ampleforth AMPL | US$1,38 | 0,29% | 10,23% | US$63.502.232 | US$334.659 | 46.031.113 AMPL |
| 274 |  Biswap BSW | US$0,1741 | -0,59% | 5,39% | US$63.418.477 | US$4.267.981 | 364.309.519 BSW |
| 275 |  NKN NKN | US$0,08375 | 1,70% | 4,55% | US$63.217.399 | US$2.511.683 | 754.831.362 NKN |
| 276 |  NEST Protocol NEST | US$0,02174 | -0,42% | -3,48% | US$63.292.615 | US$2.144.912 | 2.911.743.948 NEST |
| 277 |  Ren REN | US$0,06347 | -2,27% | 0,30% | US$63.409.929 | US$9.801.303 | 999.037.500 REN |
| 278 |  Orbs ORBS | US$0,02152 | 0,64% | 2,98% | US$61.899.301 | US$1.217.935 | 2.876.767.039 ORBS |
| 279 |  Sologenic SOLO | US$0,1547 | -5,27% | -7,67% | US$61.879.627 | US$844.789 | 399.947.699 SOLO |
| 280 |  Marlin POND | US$0,007616 | -0,01% | 6,91% | US$61.589.672 | US$1.806.395 | 8.087.375.977 POND |
| 281 |  OriginTrail TRAC | US$0,1666 | -1,84% | 2,37% | US$60.905.502 | US$943.982 | 365.481.590 TRAC |
| 282 |  Galxe GAL | US$1,12 | 2,87% | 8,85% | US$60.807.102 | US$19.577.302 | 54.267.333 GAL |
| 283 |  Powerledger POWR | US$0,1260 | -0,09% | 4,83% | US$60.589.207 | US$2.759.797 | 481.021.125 POWR |
| 284 |  NuCypher NU | US$0,08587 | -0,80% | 4,19% | US$60.367.992 | US$1.256.791 | 703.000.000 NU |
| 285 |  CEEK VR CEEK | US$0,07461 | -1,41% | 4,96% | US$60.112.118 | US$2.723.537 | 805.717.779 CEEK |
| 286 |  Humanscape HUM | US$0,06492 | -2,24% | -0,97% | US$59.294.936 | US$2.561.470 | 913.409.274 HUM |
| 287 |  cVault.finance CORE | US$5.969,98 | 0,34% | 4,29% | US$59.699.806 | US$13.059,25 | 10.000 CORE |
| 288 |  COTI COTI | US$0,05380 | 0,47% | -6,41% | US$59.646.126 | US$3.035.035 | 1.108.643.952 COTI |
| 289 |  Axelar AXL | US$0,5267 | 0,98% | 6,11% | US$59.509.394 | US$1.136.114 | 112.976.419 AXL |
| 290 |  Bifrost BFC | US$0,05461 | 1,63% | 3,98% | US$59.444.097 | US$606.816 | 1.088.467.441 BFC |
| 291 |  Venus XVS | US$4,15 | 3,09% | 8,80% | US$59.223.882 | US$2.720.454 | 14.272.678 XVS |
| 292 |  Stratis STRAX | US$0,4076 | 1,14% | 5,11% | US$59.007.137 | US$5.509.847 | 144.778.743 STRAX |
| 293 |  Venus BUSD vBUSD | US$0,02179 | -0,02% | -0,02% | US$58.716.017 | US$3.382.462 | 2.694.770.470 vBUSD |
| 294 |  Spell Token SPELL | US$0,0005441 | -0,51% | 4,14% | US$58.442.117 | US$8.677.828 | 107.405.628.969 SPELL |
| 295 |  RSK Smart Bitcoin RBTC | US$16.810,67 | -0,17% | 0,88% | US$57.922.937 | US$22.357,24 | 3.446 RBTC |
| 296 |  Alpha Venture DAO ALPHA | US$0,07700 | -3,57% | 2,76% | US$57.751.816 | US$5.590.830 | 750.000.000 ALPHA |
| 297 |  Decentralized Social DESO | US$6,51 | -0,60% | -7,41% | US$57.875.103 | US$325.512 | 8.884.536 DESO |
| 298 |  Bancor BNT | US$0,3471 | -1,37% | 5,48% | US$56.560.032 | US$4.649.445 | 162.951.796 BNT |
| 299 |  Vai VAI | US$0,9796 | 0,00% | 0,61% | US$56.322.775 | US$2.946,41 | 57.498.554 VAI |
| 300 |  Ultra UOS | US$0,1851 | 0,55% | 4,82% | US$56.237.733 | US$583.903 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.