Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$2,90 | -1,06% | 0,79% | US$43.670.680 | US$1.344.524 | 15.051.575 FORTH |
| 352 |  Star Atlas DAO POLIS | US$0,2852 | -4,94% | -15,28% | US$43.634.526 | US$230.925 | 153.005.849 POLIS |
| 353 |  Dawn Protocol DAWN | US$0,5793 | 2,35% | 4,99% | US$43.136.462 | US$2.676.964 | 74.464.266 DAWN |
| 354 |  Celo Dollar CUSD | US$0,9992 | 0,01% | 0,22% | US$43.099.216 | US$804.518 | 43.132.780 CUSD |
| 355 |  Wrapped Everscale WEVER | US$0,02493 | -0,57% | 0,38% | US$42.780.676 | US$19.403,22 | 1.716.208.988 WEVER |
| 356 |  Terran Coin TRR | US$1,80 | -1,29% | 18,77% | US$42.609.687 | US$1.985.774 | 23.653.359 TRR |
| 357 |  Serum SRM | US$0,1594 | -1,16% | 16,52% | US$41.969.396 | US$15.700.887 | 263.244.669 SRM |
| 358 |  ONUS ONUS | US$0,4320 | -0,07% | -1,70% | US$41.946.134 | US$20.101,85 | 97.106.390 ONUS |
| 359 |  Battle World BWO | US$0,6169 | -0,63% | -11,38% | US$41.946.258 | US$1.439.960 | 67.993.476 BWO |
| 360 |  DODO DODO | US$0,09697 | -0,68% | 3,06% | US$41.582.033 | US$3.475.311 | 428.818.535 DODO |
| 361 |  Concordium CCD | US$0,006886 | -2,87% | 5,33% | US$41.545.071 | US$442.098 | 6.033.553.684 CCD |
| 362 |  Chainbing CBG | US$1,26 | -3,19% | -1,69% | US$41.483.275 | US$1.461,81 | 33.000.000 CBG |
| 363 |  Efinity Token EFI | US$0,07367 | 1,04% | -1,94% | US$41.483.435 | US$508.038 | 563.124.285 EFI |
| 364 |  Saitama SAITAMA | US$0,001070 | -0,15% | 2,47% | US$41.311.177 | US$854.610 | 38.605.752.722 SAITAMA |
| 365 |  Alien Worlds TLM | US$0,01237 | -1,75% | 1,91% | US$41.212.984 | US$5.900.982 | 3.331.151.547 TLM |
| 366 |  Ark ARK | US$0,2418 | -1,17% | 1,66% | US$41.044.199 | US$2.141.234 | 169.776.776 ARK |
| 367 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 368 |  Alchemy Pay ACH | US$0,007931 | -1,79% | 4,11% | US$40.309.103 | US$6.827.936 | 5.082.155.932 ACH |
| 369 |  RSK Infrastructure Framework RIF | US$0,04261 | 0,18% | 2,41% | US$39.773.831 | US$315.071 | 933.400.003 RIF |
| 370 |  Volt Inu V2 VOLT | US$0,0000007265 | -0,72% | -16,89% | US$39.790.225 | US$1.832.028 | 54.766.287.142.827 VOLT |
| 371 |  Mines of Dalarnia DAR | US$0,1273 | -8,29% | 11,74% | US$39.538.981 | US$39.888.013 | 310.491.258 DAR |
| 372 |  Enzyme MLN | US$19,19 | -1,39% | 1,42% | US$39.116.384 | US$604.588 | 2.038.518 MLN |
| 373 |  smARTOFGIVING AOG | US$0,5295 | 1,04% | 1,07% | US$39.067.960 | US$53.470,21 | 73.780.484 AOG |
| 374 |  Badger DAO BADGER | US$2,30 | -3,00% | 8,89% | US$38.965.969 | US$5.416.211 | 16.928.536 BADGER |
| 375 |  MARBLEX MBX | US$1,08 | -0,84% | -7,44% | US$38.949.781 | US$1.177.116 | 36.091.774 MBX |
| 376 |  Aergo AERGO | US$0,08954 | -1,27% | 1,69% | US$38.501.017 | US$2.468.505 | 430.000.000 AERGO |
| 377 |  Utrust UTK | US$0,07669 | -2,35% | 2,41% | US$38.345.296 | US$2.519.310 | 500.000.000 UTK |
| 378 |  Seedify.fund SFUND | US$0,8383 | -1,94% | -0,40% | US$38.085.848 | US$2.629.421 | 45.433.532 SFUND |
| 379 |  Divi DIVI | US$0,01181 | 6,66% | -5,17% | US$38.015.336 | US$315.973 | 3.219.680.106 DIVI |
| 380 |  Ankr Staked ETH ankrETH | US$1.292,52 | 3,00% | 8,70% | US$37.909.655 | US$437.100 | 29.330 ankrETH |
| 381 |  SOMESING SSX | US$0,01392 | 1,40% | 1,78% | US$37.903.684 | US$972.708 | 2.722.045.739 SSX |
| 382 |  Moonriver MOVR | US$6,28 | -1,30% | -1,42% | US$37.494.860 | US$1.545.220 | 5.974.988 MOVR |
| 383 |  StormX STMX | US$0,003755 | -1,78% | 4,54% | US$37.547.843 | US$3.339.357 | 10.000.000.000 STMX |
| 384 |  ASD ASD | US$0,05650 | 0,53% | -1,74% | US$37.322.946 | US$1.742.275 | 660.615.274 ASD |
| 385 |  Metacraft MCT | US$0,7070 | -0,09% | -0,26% | US$37.229.935 | US$8.856,32 | 52.661.120 MCT |
| 386 |  WhiteCoin XWC | US$0,04850 | -5,21% | -8,15% | US$36.984.876 | US$702.940 | 762.626.563 XWC |
| 387 |  Cocos-BCX COCOS | US$0,5200 | 0,58% | 3,30% | US$36.887.316 | US$8.715.456 | 70.931.748 COCOS |
| 388 |  Chrono.tech TIME | US$51,83 | -0,88% | -0,16% | US$36.808.042 | US$175.781 | 710.112 TIME |
| 389 |  Wirex Token WXT | US$0,003622 | -0,70% | -1,87% | US$36.221.000 | US$40.098,10 | 10.000.000.000 WXT |
| 390 |  Perpetual Protocol PERP | US$0,3821 | -1,92% | 2,06% | US$36.183.341 | US$2.075.996 | 94.698.601 PERP |
| 391 |  MovieBloc MBL | US$0,002350 | 0,40% | 2,65% | US$35.892.175 | US$5.237.084 | 15.272.406.221 MBL |
| 392 |  RSS3 RSS3 | US$0,1030 | -1,97% | 0,36% | US$35.808.223 | US$635.905 | 347.715.295 RSS3 |
| 393 |  Vega Protocol VEGA | US$0,9268 | -2,39% | 13,41% | US$35.806.363 | US$480.379 | 38.633.292 VEGA |
| 394 |  Alpaca Finance ALPACA | US$0,2517 | -0,03% | 2,45% | US$35.640.857 | US$2.081.282 | 141.603.872 ALPACA |
| 395 |  Electroneum ETN | US$0,001971 | 0,26% | -0,09% | US$35.349.216 | US$24.249,73 | 17.936.568.783 ETN |
| 396 |  Dusk Network DUSK | US$0,08563 | 0,58% | 5,02% | US$35.396.790 | US$1.347.013 | 413.364.409 DUSK |
| 397 |  Strike STRK | US$10,04 | 9,22% | 12,37% | US$35.285.217 | US$22.580.237 | 3.514.903 STRK |
| 398 |  Coin98 C98 | US$0,1623 | -1,37% | 1,81% | US$35.207.761 | US$9.782.039 | 216.944.444 C98 |
| 399 |  Polkastarter POLS | US$0,3527 | 0,51% | 3,24% | US$34.995.065 | US$1.851.315 | 99.221.432 POLS |
| 400 |  SuperVerse SUPER | US$0,08456 | -0,45% | 3,04% | US$34.146.640 | US$2.497.017 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.