Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StreamCoin STRM | US$0,01379 | -1,91% | -5,10% | US$19.416.908 | US$6.091.471 | 1.408.334.519 STRM |
| 552 |  Hermez Network HEZ | US$4,10 | 0,06% | 2,35% | US$19.251.842 | US$285.310 | 4.700.000 HEZ |
| 553 |  Phoenix PHB | US$0,5166 | -0,82% | 5,49% | US$19.186.358 | US$3.799.184 | 37.136.775 PHB |
| 554 |  Guild of Guardians GOG | US$0,06166 | 1,50% | 4,93% | US$19.114.944 | US$111.074 | 310.000.000 GOG |
| 555 |  Adventure Gold AGLD | US$0,2704 | -1,40% | 2,05% | US$18.977.428 | US$2.726.315 | 70.170.001 AGLD |
| 556 |  IRISnet IRIS | US$0,01313 | -0,12% | 3,21% | US$18.971.037 | US$2.308.736 | 1.445.156.854 IRIS |
| 557 |  Saito SAITO | US$0,01775 | -1,24% | 4,81% | US$18.909.901 | US$285.970 | 1.065.408.547 SAITO |
| 558 |  Alpha Quark Token AQT | US$0,7078 | 1,23% | 2,53% | US$18.856.190 | US$2.464.530 | 26.640.784 AQT |
| 559 |  Gitcoin GTC | US$1,33 | -1,29% | 5,28% | US$18.875.081 | US$3.655.143 | 14.198.202 GTC |
| 560 |  Venus XVS vXVS | US$0,08345 | 3,09% | 8,80% | US$18.729.059 | US$225.110 | 224.433.925 vXVS |
| 561 |  Contentos COS | US$0,004489 | 0,67% | 0,20% | US$18.657.499 | US$5.883.025 | 4.155.898.910 COS |
| 562 |  Bitcoin Diamond BCD | US$0,09942 | -2,65% | -9,34% | US$18.541.682 | US$114.663 | 186.492.898 BCD |
| 563 |  Ellipsis EPX | US$0,0002958 | -0,17% | 2,23% | US$18.642.153 | US$1.093.299 | 63.024.052.390 EPX |
| 564 |  Elitium EUM | US$0,6548 | -8,50% | -10,74% | US$18.278.674 | US$211.889 | 27.916.379 EUM |
| 565 |  ONBUFF ONIT | US$0,02352 | -3,14% | -2,37% | US$18.109.209 | US$861.674 | 770.075.466 ONIT |
| 566 |  Bluzelle BLZ | US$0,05292 | -0,73% | 2,88% | US$18.044.462 | US$4.236.445 | 340.999.974 BLZ |
| 567 |  Metahero HERO | US$0,003534 | 0,40% | 3,53% | US$18.007.911 | US$470.573 | 5.095.643.290 HERO |
| 568 |  DeGate DG | US$0,09659 | -0,03% | 0,65% | US$17.998.301 | US$362.948 | 186.342.038 DG |
| 569 |  VITE VITE | US$0,01905 | -0,04% | -2,68% | US$17.919.872 | US$542.942 | 940.863.138 VITE |
| 570 |  Tranchess CHESS | US$0,1834 | -2,12% | -2,57% | US$17.890.921 | US$1.327.940 | 97.559.492 CHESS |
| 571 |  Kepple QLC | US$0,02971 | -4,89% | 3,05% | US$17.824.363 | US$581.573 | 600.000.000 QLC |
| 572 |  CENNZnet CENNZ | US$0,01488 | 0,95% | -2,87% | US$17.861.615 | US$92.423,26 | 1.200.000.000 CENNZ |
| 573 |  TerraKRW KRT | US$0,0004605 | -3,99% | 2,94% | US$17.738.877 | - | 38.524.253.350 KRT |
| 574 |  Streamr DATA | US$0,02310 | 0,64% | 0,24% | US$17.717.042 | US$1.534.897 | 767.121.867 DATA |
| 575 |  RMRK RMRK | US$1,86 | -1,16% | 5,28% | US$17.676.876 | US$80.312,26 | 9.500.000 RMRK |
| 576 |  Petals PTS | US$0,001400 | -8,03% | 0,98% | US$17.673.394 | US$12.104,83 | 12.624.978.750 PTS |
| 577 |  Chimpion BNANA | US$0,5215 | 7,74% | -1,26% | US$16.546.165 | US$89.472,77 | 31.727.387 BNANA |
| 578 |  BurgerCities BURGER | US$0,5248 | 0,45% | 3,01% | US$17.256.368 | US$2.427.995 | 32.884.000 BURGER |
| 579 |  Kleros PNK | US$0,02545 | 0,43% | 0,91% | US$17.157.184 | US$221.070 | 674.226.801 PNK |
| 580 |  Router Protocol ROUTE | US$1,73 | -1,56% | -0,55% | US$17.065.458 | US$1.007.622 | 9.855.075 ROUTE |
| 581 |  dForce DF | US$0,03925 | 0,07% | 1,98% | US$16.958.453 | US$1.120.511 | 432.032.332 DF |
| 582 |  TrustSwap SWAP | US$0,1687 | 0,07% | 0,81% | US$16.873.843 | US$1.003.036 | 99.995.164 SWAP |
| 583 |  Pluton PLU | US$9,09 | -0,04% | 7,72% | US$16.832.759 | US$310.368 | 1.852.000 PLU |
| 584 |  MANTRA OM | US$0,02926 | 2,64% | 2,64% | US$16.799.552 | US$2.081.708 | 574.050.116 OM |
| 585 |  Ambire AdEx ADX | US$0,1176 | 1,21% | 1,88% | US$16.765.563 | US$1.979.754 | 142.557.534 ADX |
| 586 |  MAP Protocol MAP | US$0,007579 | -0,34% | -1,32% | US$16.714.096 | US$149.533 | 2.205.183.690 MAP |
| 587 |  Elastos ELA | US$0,8083 | -0,17% | -5,49% | US$16.446.802 | US$182.727 | 20.346.868 ELA |
| 588 |  Frontier FRONT | US$0,1818 | -0,45% | -9,93% | US$16.364.192 | US$2.268.619 | 90.000.000 FRONT |
| 589 |  Phantasma SOUL | US$0,1480 | -5,38% | -2,67% | US$15.962.071 | US$106.684 | 107.816.968 SOUL |
| 590 |  Wing Finance WING | US$5,23 | -1,11% | 1,02% | US$15.976.935 | US$772.398 | 3.054.451 WING |
| 591 |  BitMart Token BMX | US$0,09154 | -0,85% | -2,59% | US$15.902.437 | US$2.196.914 | 173.717.945 BMX |
| 592 |  SelfKey KEY | US$0,002965 | 0,52% | 2,24% | US$15.730.002 | US$1.047.137 | 5.304.969.446 KEY |
| 593 |  Waltonchain WTC | US$0,1926 | -0,30% | 0,83% | US$15.720.063 | US$827.838 | 81.603.005 WTC |
| 594 |  Nestree EGG | US$0,005857 | 2,28% | 1,42% | US$15.673.740 | US$871.205 | 2.675.880.474 EGG |
| 595 |  Aleph.im ALEPH | US$0,06306 | -1,03% | -2,71% | US$15.590.027 | US$243.818 | 247.220.482 ALEPH |
| 596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3149 | 1,73% | -12,46% | US$15.347.322 | US$3.591.806 | 48.737.500 DREP |
| 597 |  MEVerse MEV | US$0,009110 | -1,93% | 2,64% | US$15.364.953 | US$160.808 | 1.686.645.035 MEV |
| 598 |  LATOKEN LA | US$0,04002 | 0,02% | -1,15% | US$15.213.130 | US$55.931,30 | 380.105.462 LA |
| 599 |  AirDAO AMB | US$0,01252 | -1,26% | 5,63% | US$15.169.986 | US$913.866 | 1.212.043.712 AMB |
| 600 |  Presearch PRE | US$0,03804 | 6,49% | 15,16% | US$15.085.232 | US$110.885 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.