Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adappter Token ADP | US$0,007267 | -0,48% | -2,12% | US$8.219.411 | US$1.188.841 | 1.131.026.945 ADP |
| 752 |  Inter Milan Fan Token INTER | US$2,44 | 14,70% | 19,19% | US$8.085.651 | US$4.106.952 | 3.315.605 INTER |
| 753 |  Quantum Resistant Ledger QRL | US$0,1045 | -2,84% | 2,15% | US$8.030.009 | US$25.347,07 | 76.872.125 QRL |
| 754 |  Zebec Protocol ZBC | US$0,01101 | -7,08% | -19,14% | US$8.061.759 | US$6.073.772 | 732.333.103 ZBC |
| 755 |  Grid+ GRID | US$0,2041 | -0,04% | 0,34% | US$8.006.674 | - | 39.236.491 GRID |
| 756 |  Unisocks SOCKS | US$26.481,15 | 6,05% | 6,71% | US$7.997.308 | US$11.551,63 | 302 SOCKS |
| 757 |  Newscrypto NWC | US$0,05310 | -0,30% | 5,54% | US$7.985.913 | US$2.245.342 | 150.400.834 NWC |
| 758 |  Receive Access Ecosystem RAE | US$1,13 | -0,51% | -4,26% | US$7.938.590 | US$176.281 | 7.032.650 RAE |
| 759 |  Quantstamp QSP | US$0,01111 | -6,96% | 0,80% | US$7.930.124 | US$135.924 | 713.801.947 QSP |
| 760 |  Somnium Space Cubes CUBE | US$0,6337 | -3,48% | 5,39% | US$7.921.516 | US$55.153,49 | 12.500.000 CUBE |
| 761 |  WaykiChain WICC | US$0,03755 | -3,32% | -0,05% | US$7.884.792 | US$5.634.370 | 210.000.000 WICC |
| 762 |  BASIC BASIC | US$0,001022 | -5,17% | 4,91% | US$7.611.930 | US$321.746 | 7.449.287.997 BASIC |
| 763 |  Civilization CIV | US$0,02613 | -0,06% | 4,07% | US$7.840.244 | US$686,49 | 300.000.000 CIV |
| 764 |  Offshift XFT | US$1,17 | 2,26% | 6,86% | US$7.794.697 | US$219.415 | 6.666.464 XFT |
| 765 |  GoChain GO | US$0,006420 | -7,09% | 12,44% | US$7.735.720 | US$255.891 | 1.204.981.945 GO |
| 766 |  XDEFI Wallet XDEFI | US$0,09432 | -2,74% | 12,92% | US$7.730.853 | US$475.002 | 81.966.623 XDEFI |
| 767 |  QASH QASH | US$0,02196 | -2,21% | 22,60% | US$7.684.424 | US$15.236,58 | 350.000.000 QASH |
| 768 |  NewYork Exchange NYE | US$1,08 | -1,66% | -3,57% | US$7.675.838 | US$9.357,61 | 7.090.060 NYE |
| 769 |  Lossless LSS | US$0,1379 | -0,36% | -2,06% | US$7.664.178 | US$77.449,72 | 55.572.672 LSS |
| 770 |  PRIZM PZM | US$0,002393 | -1,03% | -2,21% | US$7.651.792 | US$54.446,25 | 3.198.091.637 PZM |
| 771 |  NFTX NFTX | US$12,57 | 1,10% | 4,58% | US$7.627.803 | US$23.530,80 | 606.672 NFTX |
| 772 |  MagicCraft MCRT | US$0,003987 | -1,89% | -7,50% | US$7.608.324 | US$940.244 | 1.908.436.953 MCRT |
| 773 |  Push Protocol PUSH | US$0,2315 | 0,12% | -5,82% | US$7.541.778 | US$266.492 | 32.584.071 PUSH |
| 774 |  Diamond DMD | US$2,01 | -0,23% | -0,39% | US$7.498.864 | US$13.836,11 | 3.730.703 DMD |
| 775 |  Era Swap ES | US$0,004435 | -0,19% | 0,58% | US$7.468.346 | US$152.993 | 1.683.880.778 ES |
| 776 |  Fast Access Blockchain FAB | US$0,2624 | -4,30% | 2,78% | US$7.431.827 | US$1.312,06 | 28.320.115 FAB |
| 777 |  Sperax SPA | US$0,004579 | -5,56% | -6,53% | US$7.295.951 | US$144.954 | 1.593.468.742 SPA |
| 778 |  MUX Protocol MCB | US$3,98 | 8,23% | 6,91% | US$7.381.274 | US$60.580,53 | 1.854.178 MCB |
| 779 |  ReddCoin RDD | US$0,0002409 | 0,83% | -7,31% | US$7.323.521 | US$4.392,11 | 30.397.274.955 RDD |
| 780 |  Lattice Token LTX | US$0,2553 | -0,75% | -6,04% | US$7.315.849 | US$4.923,54 | 28.653.896 LTX |
| 781 |  WHALE WHALE | US$0,7960 | -0,67% | -0,07% | US$7.280.934 | US$266.332 | 9.146.791 WHALE |
| 782 |  Marinade Staked SOL MSOL | US$14,54 | -0,03% | 40,21% | US$7.240.717 | US$10.421.466 | 498.000 MSOL |
| 783 |  RFOX RFOX | US$0,005457 | -1,62% | -2,04% | US$7.159.297 | US$175.633 | 1.312.000.760 RFOX |
| 784 |  Nexus NXS | US$0,09647 | 5,75% | 21,53% | US$7.147.279 | US$8.216,05 | 74.084.647 NXS |
| 785 |  Atletico De Madrid Fan Token ATM | US$2,57 | 6,03% | 10,08% | US$7.152.464 | US$8.465.046 | 2.784.483 ATM |
| 786 |  Electra Protocol XEP | US$0,0004027 | -6,31% | -2,43% | US$7.093.350 | US$50.897,29 | 17.616.045.722 XEP |
| 787 |  DigitalBits XDB | US$0,002311 | 0,64% | -0,68% | US$7.064.724 | US$1.222.401 | 3.056.622.217 XDB |
| 788 |  Suku SUKU | US$0,03906 | 2,10% | -2,17% | US$6.967.596 | US$1.086.055 | 178.403.407 SUKU |
| 789 |  Monero Classic XMC | US$0,3484 | -1,47% | -7,00% | US$6.680.305 | US$19.987,90 | 19.176.436 XMC |
| 790 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05781 | -0,72% | -15,22% | US$6.925.146 | US$52.113,72 | 119.794.315 WNCG |
| 791 |  Thetan Arena THG | US$0,06100 | 14,35% | 18,62% | US$6.928.420 | US$1.053.965 | 113.584.954 THG |
| 792 |  Hacken Token HAI | US$0,01454 | -3,18% | -8,81% | US$6.895.073 | US$417.925 | 474.371.758 HAI |
| 793 |  Banano BAN | US$0,004792 | -1,16% | 4,35% | US$6.850.369 | US$25.691,68 | 1.429.634.215 BAN |
| 794 |  Aventus AVT | US$1,15 | 0,99% | -1,88% | US$6.880.147 | US$27.926,64 | 6.000.000 AVT |
| 795 |  Crypterium CRPT | US$0,07263 | 0,98% | 5,87% | US$6.841.931 | US$387.559 | 94.206.306 CRPT |
| 796 |  Govi GOVI | US$0,3646 | 0,47% | 24,11% | US$6.845.929 | US$339.149 | 18.775.146 GOVI |
| 797 |  CUDOS CUDOS | US$0,001981 | -9,30% | -4,20% | US$6.830.846 | US$810.435 | 3.449.041.267 CUDOS |
| 798 |  ASTA ASTA | US$0,003221 | -0,15% | 0,80% | US$6.763.241 | US$93.935,08 | 2.099.999.990 ASTA |
| 799 |  Epic Cash EPIC | US$0,4335 | 13,51% | 32,91% | US$6.758.663 | US$5.247,99 | 15.589.264 EPIC |
| 800 |  Chainge CHNG | US$0,06132 | -0,88% | 3,55% | US$6.747.648 | US$158.001 | 110.046.435 CHNG |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.