Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bytecoin BCN | US$0,00002476 | -3,37% | 18,38% | US$4.558.121 | US$14.178,36 | 184.066.828.814 BCN |
| 902 |  Wombat Exchange WOM | US$0,1085 | 21,15% | 1,97% | US$4.468.827 | US$267.104 | 41.171.338 WOM |
| 903 |  Victoria VR VR | US$0,004892 | -2,08% | -17,05% | US$4.483.587 | US$884.079 | 916.424.170 VR |
| 904 |  Fenerbahçe Token FB | US$2,06 | 7,94% | 16,45% | US$4.482.582 | US$5.551.930 | 2.180.000 FB |
| 905 |  Ignis IGNIS | US$0,005775 | -1,01% | -2,96% | US$4.395.731 | US$12.691,69 | 761.143.950 IGNIS |
| 906 |  Cellframe CELL | US$0,1545 | 4,58% | 1,96% | US$4.418.304 | US$45.440,62 | 28.599.168 CELL |
| 907 |  Shyft Network SHFT | US$0,007588 | -6,05% | 13,81% | US$4.422.484 | US$76.455,06 | 582.856.743 SHFT |
| 908 |  Tornado Cash TORN | US$4,02 | 0,30% | -2,96% | US$4.419.760 | US$1.458.115 | 1.099.795 TORN |
| 909 |  Rainicorn RAINI | US$0,008813 | -1,89% | 3,89% | US$4.406.584 | US$60.052,09 | 500.000.000 RAINI |
| 910 |  OG Fan Token OG | US$2,48 | 3,38% | 4,59% | US$4.362.734 | US$3.589.391 | 1.757.909 OG |
| 911 |  SwftCoin SWFTC | US$0,001083 | 0,09% | -0,96% | US$4.336.309 | US$1.424.633 | 4.004.999.999 SWFTC |
| 912 |  STAKE STAKE | US$0,5151 | -1,22% | -0,40% | US$4.357.480 | US$6,12 | 8.460.044 STAKE |
| 913 |  Rari Governance Token RGT | US$0,3476 | 0,70% | -6,54% | US$4.335.051 | US$786,67 | 12.472.026 RGT |
| 914 |  Forj(Bondly) BONDLY | US$0,005477 | 1,92% | 3,11% | US$4.317.826 | US$64.364,77 | 788.287.426 BONDLY |
| 915 |  Infinity PAD IPAD | US$0,004304 | 0,29% | -4,84% | US$4.304.356 | - | 999.999.990 IPAD |
| 916 |  Football World Community FWC | US$0,000000000101 | -11,17% | 40,37% | US$4.281.433 | US$1.480.763 | 42.259.695.518.342.000 FWC |
| 917 |  MandoX V2 MANDOX | US$0,0000002861 | -1,59% | 7,93% | US$4.274.093 | US$752,09 | 14.936.850.402.641 MANDOX |
| 918 |  STAT STAT | US$0,2627 | -12,89% | -56,93% | US$4.234.544 | US$1.925.909 | 16.117.647 STAT |
| 919 |  Factom FCT | US$0,4041 | -0,16% | 1,17% | US$4.227.597 | - | 10.462.235 FCT |
| 920 |  Diamond Launch DLC | US$0,1299 | -0,03% | -0,26% | US$4.221.586 | US$12.762,22 | 32.503.056 DLC |
| 921 |  Cashaa CAS | US$0,005096 | -2,67% | -4,39% | US$4.175.918 | US$176.306 | 819.528.005 CAS |
| 922 |  MintMe.com Coin MINTME | US$0,02246 | -2,49% | -9,25% | US$4.168.876 | US$74.932,11 | 185.590.144 MINTME |
| 923 |  Bitrue Coin BTR | US$0,03149 | -0,33% | 9,64% | US$4.138.221 | US$2.814.272 | 131.421.228 BTR |
| 924 |  bitCNY BITCNY | US$0,1458 | -0,38% | 1,02% | US$4.119.463 | US$1.394.697 | 28.245.600 BITCNY |
| 925 |  DeepBrain Chain DBC | US$0,001283 | 0,55% | 15,88% | US$4.106.115 | US$613.216 | 3.200.000.000 DBC |
| 926 |  Monavale MONA | US$390,59 | -0,75% | 1,45% | US$4.067.675 | US$55.253,51 | 10.414 MONA |
| 927 |  MultiVAC MTV | US$0,001129 | -6,15% | 16,30% | US$4.049.613 | US$428.921 | 3.587.369.426 MTV |
| 928 |  Newton NEW | US$0,0001987 | 12,05% | 38,96% | US$4.086.661 | US$186.321 | 20.571.994.592 NEW |
| 929 |  Woonkly Power WOOP | US$0,02550 | -3,32% | 24,44% | US$3.997.286 | US$110.984 | 156.732.023 WOOP |
| 930 |  Exeedme XED | US$0,04429 | -0,43% | 17,81% | US$3.978.876 | US$188.018 | 89.830.976 XED |
| 931 |  EPIK Prime EPIK | US$0,005570 | -2,64% | -4,06% | US$3.894.823 | US$410.617 | 699.211.537 EPIK |
| 932 |  Xaya CHI | US$0,08142 | -0,10% | 2,95% | US$3.946.070 | US$9.695,75 | 48.462.895 CHI |
| 933 |  Dragonchain DRGN | US$0,01062 | -0,65% | -8,94% | US$3.937.762 | US$30.115,85 | 370.772.651 DRGN |
| 934 |  NFT Worlds WRLD | US$0,005768 | 3,30% | 4,54% | US$3.928.370 | US$60.970,64 | 681.090.665 WRLD |
| 935 |  DogeBonk DOBO | US$0,000000006719 | 3,57% | 20,32% | US$3.917.024 | US$26.419,76 | 582.959.739.166.037 DOBO |
| 936 |  CACHE Gold CGT | US$58,99 | 0,00% | -1,14% | US$3.942.233 | - | 66.824 CGT |
| 937 |  Everest ID | US$0,03341 | 2,00% | -4,59% | US$3.898.364 | US$3.683,22 | 116.700.000 ID |
| 938 |  Town Star TOWN | US$0,01426 | -1,82% | 5,49% | US$3.896.885 | US$448.737 | 273.243.569 TOWN |
| 939 |  ChainGuardians CGG | US$0,06323 | 0,16% | -1,06% | US$3.887.236 | US$324.213 | 61.478.209 CGG |
| 940 |  DeFi Land DFL | US$0,001542 | -1,71% | -5,49% | US$3.892.976 | US$66.317,71 | 2.525.158.778 DFL |
| 941 |  TOKPIE TKP | US$0,1354 | 3,94% | 13,78% | US$3.889.063 | US$20.789,39 | 28.714.064 TKP |
| 942 |  ILCOIN ILC | US$0,004242 | -3,78% | 1,10% | US$3.851.667 | US$2.564,57 | 907.899.103 ILC |
| 943 |  1irstcoin FST | US$0,07847 | -5,84% | -65,09% | US$3.820.129 | US$44.910,20 | 48.681.740 FST |
| 944 |  GamerCoin GHX | US$0,007892 | -1,83% | -0,70% | US$3.817.366 | US$78.205,65 | 483.672.501 GHX |
| 945 |  RocketX exchange RVF | US$0,05948 | -3,02% | -6,68% | US$3.820.336 | US$4.585,08 | 64.225.493 RVF |
| 946 |  Dfyn Network DFYN | US$0,02249 | -0,43% | 1,40% | US$3.814.759 | US$112.105 | 169.635.592 DFYN |
| 947 |  1World 1WO | US$0,1024 | 1,38% | 0,61% | US$3.813.112 | US$6.086,90 | 37.219.453 1WO |
| 948 |  AnimalGo GOM2 | US$0,003879 | 1,29% | -5,68% | US$3.750.090 | US$98.105,27 | 966.864.393 GOM2 |
| 949 |  MEET.ONE MEETONE | US$0,001949 | -1,04% | 4,03% | US$3.728.610 | - | 1.913.271.866 MEETONE |
| 950 |  Gamium GMM | US$0,0003190 | 4,66% | -0,05% | US$3.719.310 | US$243.967 | 11.657.467.407 GMM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.