Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dotmoovs MOOV | US$0,003016 | 1,29% | 17,40% | US$2.205.241 | US$454.255 | 731.180.094 MOOV |
| 1102 |  Swerve SWRV | US$0,1261 | 0,62% | 5,72% | US$2.203.984 | US$147.379 | 17.480.530 SWRV |
| 1103 |  Gravity Finance GFI | US$0,006252 | 14,51% | 52,90% | US$2.202.512 | US$1.588,38 | 352.267.212 GFI |
| 1104 |  Kripto koin KRIPTO | US$0,0004068 | 20,75% | 24,82% | US$2.204.750 | US$269.511 | 5.419.500.000 KRIPTO |
| 1105 |  Geeq GEEQ | US$0,07895 | -8,79% | -4,03% | US$2.199.309 | US$249.288 | 27.855.558 GEEQ |
| 1106 |  mStable Governance Token: Meta (MTA) MTA | US$0,03821 | -6,36% | -4,82% | US$2.187.854 | US$63.126,41 | 57.263.885 MTA |
| 1107 |  Genopets GENE | US$0,5022 | -1,02% | -5,91% | US$2.187.255 | US$218.693 | 4.355.689 GENE |
| 1108 |  Perth Mint Gold Token PMGT | US$1.816,39 | -2,48% | -0,24% | US$2.165.497 | US$869,26 | 1.192 PMGT |
| 1109 |  Skeb Coin SKEB | US$0,004632 | 7,36% | 4,58% | US$2.162.635 | US$250.965 | 466.900.000 SKEB |
| 1110 |  Nyancoin NYAN | US$0,006698 | -6,95% | -9,46% | US$2.162.141 | US$2,33 | 322.805.606 NYAN |
| 1111 |  BOLT BOLT | US$0,002182 | 4,65% | 36,28% | US$2.163.325 | US$146.661 | 991.283.100 BOLT |
| 1112 |  FortKnoxster FKX | US$0,01434 | -14,68% | 2,63% | US$2.151.720 | US$35.855,23 | 150.000.000 FKX |
| 1113 |  RChain REV | US$0,003015 | -0,37% | 0,30% | US$2.139.112 | US$41.320,11 | 709.469.945 REV |
| 1114 |  ColossusXT COLX | US$0,0001684 | -0,16% | 1,17% | US$2.143.713 | - | 12.732.356.945 COLX |
| 1115 |  Skycoin SKY | US$0,09698 | -0,88% | -8,73% | US$2.133.454 | US$30,66 | 22.000.000 SKY |
| 1116 |  Sentivate SNTVT | US$0,0005910 | -0,38% | 2,59% | US$2.119.140 | US$62.389,98 | 3.585.526.279 SNTVT |
| 1117 |  Valencia CF Fan Token VCF | US$0,8292 | 12,06% | 11,45% | US$2.103.834 | US$2.499.718 | 2.537.131 VCF |
| 1118 |  Idle IDLE | US$0,3262 | 13,76% | 43,16% | US$2.109.926 | US$7.675,33 | 6.468.195 IDLE |
| 1119 |  GPEX GPX | US$0,2718 | -2,78% | 0,69% | US$2.116.163 | US$4.515,78 | 7.785.806 GPX |
| 1120 |  Reflexer Ungovernance Token FLX | US$10,71 | -1,15% | -6,56% | US$2.075.079 | US$46.700,99 | 193.796 FLX |
| 1121 |  Trias Token (new) TRIAS | US$1,31 | -2,64% | 2,22% | US$2.089.372 | US$286.819 | 1.600.000 TRIAS |
| 1122 |  ROCO FINANCE ROCO | US$0,1202 | -3,12% | 12,80% | US$2.078.945 | US$406.516 | 17.298.805 ROCO |
| 1123 |  Time New Bank TNB | US$0,0005082 | 0,39% | -0,71% | US$2.069.520 | US$210.483 | 4.072.568.444 TNB |
| 1124 |  Bifrost BNC | US$0,1010 | 0,48% | -1,05% | US$2.059.300 | US$71.102,45 | 20.382.189 BNC |
| 1125 |  EvidenZ BCDT | US$0,05308 | 0,85% | 0,70% | US$2.052.566 | US$174,62 | 38.668.816 BCDT |
| 1126 |  GameCredits GAME | US$0,01135 | -5,72% | -1,21% | US$2.051.375 | US$1.099,31 | 180.809.670 GAME |
| 1127 |  Blockchain Brawlers BRWL | US$0,002038 | -1,66% | 6,12% | US$2.033.814 | US$446.049 | 997.852.887 BRWL |
| 1128 |  MahaDAO MAHA | US$0,6592 | -33,13% | -33,86% | US$2.028.229 | US$2.510.462 | 3.076.946 MAHA |
| 1129 |  LikeCoin LIKE | US$0,001700 | -2,05% | 5,34% | US$2.031.950 | US$672,44 | 1.194.974.559 LIKE |
| 1130 |  Dogs Of Elon DOE | US$0,01052 | 1,15% | 16,43% | US$2.020.809 | US$249.045 | 192.111.677 DOE |
| 1131 |  VestChain VEST | US$0,0005051 | -0,16% | 1,17% | US$1.993.108 | - | 3.945.951.381 VEST |
| 1132 |  CONTRACOIN CTCN | US$0,03999 | -2,21% | -2,20% | US$1.988.038 | US$24.790,74 | 49.716.031 CTCN |
| 1133 |  DAEX DAX | US$0,005444 | -7,64% | 6,39% | US$1.930.734 | US$117.964 | 354.666.702 DAX |
| 1134 |  Primate PRIMATE | US$0,01391 | 5,98% | 12,00% | US$1.962.527 | US$166.128 | 141.087.223 PRIMATE |
| 1135 |  ArdCoin ARDX | US$0,007069 | -14,12% | 24,96% | US$1.963.932 | US$57.516,44 | 277.807.957 ARDX |
| 1136 |  Lambda LAMB | US$0,001190 | -2,11% | 0,01% | US$1.958.825 | US$341.935 | 1.646.414.198 LAMB |
| 1137 |  Aurora AOA | US$0,0001961 | 0,50% | 2,57% | US$1.955.735 | US$31.944,37 | 9.975.060.788 AOA |
| 1138 |  Mobilian Coin MBN | US$0,01364 | -0,16% | 1,17% | US$1.929.665 | - | 141.494.300 MBN |
| 1139 |  Polychain Monsters PMON | US$0,5639 | -0,69% | -2,94% | US$1.923.058 | US$218.980 | 3.410.185 PMON |
| 1140 |  Metaverse ETP ETP | US$0,02388 | -1,20% | -3,70% | US$1.938.688 | US$43.247,64 | 81.170.806 ETP |
| 1141 |  Green Satoshi Token (ETH) GST | US$0,04918 | 4,28% | -6,04% | US$1.914.390 | US$42.068,86 | 38.930.084 GST |
| 1142 |  Monolith TKN | US$0,05525 | 2,53% | 4,69% | US$1.909.267 | US$12,79 | 34.559.551 TKN |
| 1143 |  SifChain erowan | US$0,0007313 | -0,65% | 5,57% | US$1.835.076 | US$27.150,22 | 2.509.307.307 erowan |
| 1144 |  TOWER TOWER | US$0,002950 | -3,08% | 4,48% | US$1.904.566 | US$50.197,35 | 645.520.024 TOWER |
| 1145 |  MAPS MAPS | US$0,04173 | 0,31% | -1,37% | US$1.898.376 | US$56.352,51 | 45.496.728 MAPS |
| 1146 |  Decentral Games ICE ICE | US$0,004363 | -1,38% | -4,72% | US$1.882.876 | US$241.392 | 431.530.012 ICE |
| 1147 |  SafeCoin SAFE | US$0,06721 | -5,08% | 31,24% | US$1.864.032 | US$763,52 | 27.735.063 SAFE |
| 1148 |  Project TXA TXA | US$0,7184 | -0,26% | -5,39% | US$1.845.351 | US$183.194 | 2.568.630 TXA |
| 1149 |  Tarot TAROT | US$0,03971 | 0,94% | -15,97% | US$1.841.092 | US$47.308,35 | 46.369.234 TAROT |
| 1150 |  Ferrum Network FRM | US$0,02802 | 0,23% | 10,43% | US$1.841.301 | US$335.285 | 65.717.428 FRM |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.