Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  New BitShares NBS | US$0,0005035 | -4,28% | 0,23% | US$1.312.896 | US$165.231 | 2.607.670.560 NBS |
| 1252 |  Spain National Fan Token SNFT | US$0,05387 | 2,65% | 8,80% | US$1.311.737 | US$125.472 | 24.350.000 SNFT |
| 1253 |  Unbound UNB | US$0,0009104 | 3,07% | 1,58% | US$1.297.173 | US$144.918 | 1.424.786.657 UNB |
| 1254 |  Nord Finance NORD | US$0,1793 | -4,28% | -13,45% | US$1.296.802 | US$65.276,40 | 7.232.082 NORD |
| 1255 |  TransferCoin TX | US$0,1556 | -0,16% | 1,17% | US$1.290.688 | - | 8.296.433 TX |
| 1256 |  Idena IDNA | US$0,01973 | -1,96% | -10,56% | US$1.280.830 | US$46.007,07 | 64.929.666 IDNA |
| 1257 |  TOP TOP | US$0,0002309 | 1,31% | 1,31% | US$1.272.982 | US$241.125 | 5.512.414.943 TOP |
| 1258 |  Polytrade TRADE | US$0,07358 | 1,44% | 1,30% | US$1.275.774 | US$120.862 | 17.337.611 TRADE |
| 1259 |  suterusu SUTER | US$0,0003310 | -5,00% | 3,37% | US$1.276.109 | US$122.164 | 3.855.040.000 SUTER |
| 1260 |  Einsteinium EMC2 | US$0,005724 | 2,87% | 1,17% | US$1.277.135 | US$848,56 | 223.100.163 EMC2 |
| 1261 |  Aeon AEON | US$0,08042 | -2,48% | 2,60% | US$1.273.162 | US$126,54 | 15.831.459 AEON |
| 1262 |  Egretia EGT | US$0,0003026 | 0,39% | 13,87% | US$1.276.696 | US$53.510,09 | 4.218.701.582 EGT |
| 1263 |  STARSHIP STARSHIP | US$0,06596 | 0,26% | -8,13% | US$1.247.139 | US$1.597,40 | 18.908.258 STARSHIP |
| 1264 |  Catheon Gaming CATHEON | US$0,001290 | -2,13% | -2,32% | US$1.249.099 | US$47.247,34 | 968.534.281 CATHEON |
| 1265 |  X World Games XWG | US$0,0008529 | 1,65% | -12,54% | US$1.245.074 | US$622.352 | 1.459.870.498 XWG |
| 1266 |  LuaSwap LUA | US$0,006636 | 5,45% | 0,47% | US$1.244.075 | - | 187.472.980 LUA |
| 1267 |  Ubiq UBQ | US$0,02913 | -1,34% | -4,48% | US$1.240.991 | US$8,73 | 42.609.099 UBQ |
| 1268 |  WebDollar WEBD | US$0,00008267 | -0,01% | -0,34% | US$1.239.382 | US$44.493,69 | 14.991.027.371 WEBD |
| 1269 |  Attila ATT | US$0,002751 | 2,53% | -8,26% | US$1.238.835 | US$11.447,21 | 450.382.736 ATT |
| 1270 |  Shirtum SHI | US$0,007101 | -0,94% | -1,07% | US$1.234.295 | US$30.698,02 | 173.823.179 SHI |
| 1271 |  Lightning Bitcoin LBTC | US$0,3249 | 0,35% | 20,50% | US$1.254.302 | US$134.481 | 3.860.808 LBTC |
| 1272 |  CUTcoin CUT | US$0,007240 | -0,16% | 1,17% | US$1.230.770 | US$1,89 | 170.000.627 CUT |
| 1273 |  UBIX.Network UBX | US$0,00002692 | 7,49% | 30,80% | US$1.226.261 | US$386.824 | 45.558.153.243 UBX |
| 1274 |  Pillar PLR | US$0,004711 | 3,26% | -3,52% | US$1.221.858 | US$1.441,51 | 259.348.201 PLR |
| 1275 |  All Sports SOC | US$0,0008085 | 3,15% | -23,84% | US$1.212.789 | US$600.221 | 1.500.000.000 SOC |
| 1276 |  yAxis YAXIS | US$1,30 | -0,48% | 4,06% | US$1.207.632 | - | 931.896 YAXIS |
| 1277 |  Green Ben EBEN | US$0,04404 | 0,97% | -1,72% | US$1.198.662 | US$4.753,74 | 27.215.323 EBEN |
| 1278 |  TrueFeedBack TFBX | US$0,0003263 | 3,35% | 15,00% | US$1.194.727 | US$42.978,61 | 3.661.430.200 TFBX |
| 1279 |  FreshCut Diamond FCD | US$0,02228 | 2,70% | -13,46% | US$1.195.407 | US$156.035 | 53.655.390 FCD |
| 1280 |  BitCore BTX | US$0,06529 | -13,69% | 37,96% | US$1.182.888 | US$229.456 | 18.116.536 BTX |
| 1281 |  CBC.network CBC | US$0,007590 | -0,08% | 0,58% | US$1.183.031 | US$61.493,82 | 155.864.701 CBC |
| 1282 |  Tokoin TOKO | US$0,002403 | -1,42% | 2,64% | US$1.175.636 | US$251.679 | 489.256.294 TOKO |
| 1283 |  FIBOS FO | US$0,001091 | -0,05% | -8,33% | US$1.169.072 | US$17.105,90 | 1.071.593.128 FO |
| 1284 |  Lightning LIGHT | US$0,01822 | -1,01% | 2,58% | US$1.171.273 | US$963,02 | 64.269.692 LIGHT |
| 1285 |  Safex Token SFT | US$0,0006210 | 0,00% | 0,00% | US$1.171.190 | US$0,07000 | 1.885.974.016 SFT |
| 1286 |  Beyond Protocol BP | US$0,007060 | 2,30% | 6,51% | US$1.165.245 | US$16.019,59 | 165.059.723 BP |
| 1287 |  XCarnival XCV | US$0,006531 | 0,13% | -1,82% | US$1.157.589 | US$263.481 | 177.250.381 XCV |
| 1288 |  EXRNchain EXRN | US$0,00001250 | -0,48% | 4,06% | US$1.156.656 | - | 92.500.000.000 EXRN |
| 1289 |  SpaceN SN | US$0,3705 | 6,65% | -51,24% | US$1.149.058 | US$12.313,75 | 3.101.123 SN |
| 1290 |  Geojam Token JAM | US$0,001638 | -12,32% | -14,02% | US$1.151.058 | US$103.286 | 702.742.572 JAM |
| 1291 |  Eminer EM | US$0,0007877 | -0,74% | -3,39% | US$1.145.664 | US$145.933 | 1.454.500.099 EM |
| 1292 |  SENATE SENATE | US$0,02783 | 12,41% | 15,78% | US$1.145.893 | US$137.104 | 41.174.920 SENATE |
| 1293 |  Bloom BLT | US$0,02016 | -0,16% | -31,16% | US$1.142.007 | - | 56.642.697 BLT |
| 1294 |  Revomon REVO | US$0,04591 | -1,68% | -1,50% | US$1.138.924 | US$34.490,49 | 24.810.137 REVO |
| 1295 |  Seele-N SEELE | US$0,001620 | -3,32% | -11,61% | US$1.133.119 | US$350.686 | 699.592.066 SEELE |
| 1296 |  CyberVein CVT | US$0,001068 | 2,02% | -1,69% | US$1.132.770 | US$55.888,41 | 1.060.404.496 CVT |
| 1297 |  GTONCapital GTON | US$0,3117 | -1,63% | -16,23% | US$1.131.458 | US$619,72 | 3.630.100 GTON |
| 1298 |  COGI COGI | US$0,01629 | 1,97% | 15,13% | US$1.127.443 | US$2.251,20 | 69.231.877 COGI |
| 1299 |  GameZone GZONE | US$0,01749 | -1,86% | 10,93% | US$1.117.728 | US$20.072,85 | 63.890.302 GZONE |
| 1300 |  Degenerator Meme MEME | US$39,97 | -7,04% | -5,76% | US$1.119.100 | US$2,00 | 28.000 MEME |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.