Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptocean CRON | US$0,1878 | 0,65% | 1,40% | US$1.539.797 | US$61.700,02 | 8.199.052 CRON |
| 1202 |  DIGG DIGG | US$2.672,96 | -0,73% | -3,28% | US$1.534.083 | US$12.536,05 | 574 DIGG |
| 1203 |  EOS Force EOSC | US$0,001578 | 1,80% | -2,54% | US$1.520.841 | US$30.741,73 | 964.070.125 EOSC |
| 1204 |  Sinverse SIN | US$0,005291 | -2,85% | -13,35% | US$1.517.258 | US$636.746 | 286.750.769 SIN |
| 1205 |  Konomi Network KONO | US$0,01519 | -1,73% | -7,01% | US$1.518.850 | US$70.118,58 | 100.000.000 KONO |
| 1206 |  SpaceChain SPC | US$0,004936 | -0,03% | 0,16% | US$1.516.338 | US$517,44 | 307.182.730 SPC |
| 1207 |  OneArt 1ART | US$0,01051 | -11,18% | -7,56% | US$1.506.807 | US$141.945 | 143.416.035 1ART |
| 1208 |  BitcoinZ BTCZ | US$0,0001260 | -0,38% | 7,87% | US$1.509.788 | US$10.788,09 | 11.985.015.628 BTCZ |
| 1209 |  StrongHands SHND | US$0,00008266 | 22,54% | 25,95% | US$1.499.724 | - | 18.143.585.890 SHND |
| 1210 |  ROOBEE ROOBEE | US$0,0003646 | -0,18% | -0,44% | US$1.495.540 | US$855.803 | 4.102.063.740 ROOBEE |
| 1211 |  iMe Lab LIME | US$0,006063 | -1,43% | 7,39% | US$1.495.018 | US$181.951 | 246.569.585 LIME |
| 1212 |  Stakeborg DAO STANDARD | US$0,2656 | -1,36% | -6,30% | US$1.496.813 | US$38.859,73 | 5.635.586 STANDARD |
| 1213 |  Dingocoin DINGO | US$0,00001484 | -17,71% | -17,82% | US$1.492.215 | US$80.103,38 | 100.574.578.752 DINGO |
| 1214 |  DuckDaoDime DDIM | US$1,43 | -1,67% | 5,49% | US$1.485.184 | US$66.801,54 | 1.037.793 DDIM |
| 1215 |  Raiden Network Token RDN | US$0,02222 | -16,09% | 5,07% | US$1.483.860 | US$15.606,67 | 66.793.931 RDN |
| 1216 |  IQeon IQN | US$0,2618 | -1,41% | -2,67% | US$1.437.613 | US$27.030,84 | 5.491.860 IQN |
| 1217 |  MetagamZ METAG | US$0,0001468 | 2,53% | -5,77% | US$1.467.747 | US$14.108,57 | 10.000.000.000 METAG |
| 1218 |  Horizon Protocol HZN | US$0,02114 | -5,79% | -14,06% | US$1.452.594 | US$41.928,65 | 68.707.742 HZN |
| 1219 |  Spartan Protocol SPARTA | US$0,01186 | -6,72% | -8,84% | US$1.450.482 | US$41.393,55 | 122.295.179 SPARTA |
| 1220 |  KamPay KAMPAY | US$0,003546 | -1,36% | -23,37% | US$1.450.637 | US$198.721 | 409.090.982 KAMPAY |
| 1221 |  SafeMoon Inu SMI | US$0,000001450 | -1,06% | 0,99% | US$1.449.857 | US$32.985,67 | 1.000.000.000.000 SMI |
| 1222 |  EXMO Coin EXM | US$0,01341 | -0,81% | -3,33% | US$1.439.693 | US$43.721,63 | 107.375.446 EXM |
| 1223 |  Gleec GLEEC | US$0,06894 | -1,33% | 1,78% | US$1.438.109 | US$608.505 | 20.859.999 GLEEC |
| 1224 |  AntiMatter Governance Token MATTER | US$0,04568 | -0,50% | 4,09% | US$1.430.003 | US$160.436 | 31.301.449 MATTER |
| 1225 |  IBStoken IBS | US$0,001324 | -11,98% | -17,43% | US$1.427.356 | US$63.009,77 | 1.078.331.516 IBS |
| 1226 |  MOVEZ MOVEZ | US$0,002787 | 1,05% | -5,02% | US$1.425.650 | US$241.182 | 511.594.527 MOVEZ |
| 1227 |  KubeCoin KUBE | US$0,009776 | -6,43% | -16,02% | US$1.424.492 | US$100.438 | 145.719.114 KUBE |
| 1228 |  Blockchain Monster Hunt BCMC | US$0,009590 | 51,53% | 38,58% | US$1.422.117 | US$297.423 | 148.292.829 BCMC |
| 1229 |  Portion PRT | US$0,002979 | -0,12% | 0,85% | US$1.423.631 | - | 477.963.458 PRT |
| 1230 |  PornRocket PORNROCKET | US$0,000000003690 | -2,28% | 4,12% | US$1.420.455 | US$30,18 | 384.983.616.325.724 PORNROCKET |
| 1231 |  MIR COIN MIR | US$0,001785 | -2,50% | -1,17% | US$1.393.386 | US$37.035,41 | 780.627.481 MIR |
| 1232 |  Impossible Finance Launchpad IDIA | US$0,03127 | -1,56% | -11,82% | US$1.406.987 | US$17.549,62 | 45.000.000 IDIA |
| 1233 |  PAID Network PAID | US$0,01693 | 6,87% | 16,53% | US$1.406.314 | US$29.375,83 | 83.070.175 PAID |
| 1234 |  Pickle Finance PICKLE | US$0,7360 | 6,80% | 7,41% | US$1.404.277 | US$420.105 | 1.908.030 PICKLE |
| 1235 |  UniLayer LAYER | US$0,05444 | -1,54% | 1,45% | US$1.398.502 | US$125.704 | 25.690.321 LAYER |
| 1236 |  Effect Network EFX | US$0,005536 | -1,72% | -15,64% | US$1.395.959 | US$116.067 | 252.168.527 EFX |
| 1237 |  Nexalt XLT | US$0,04099 | 1,91% | 0,93% | US$1.393.949 | US$32.075,59 | 34.009.063 XLT |
| 1238 |  TENT TENT | US$0,03585 | -0,43% | 3,61% | US$1.386.052 | - | 38.664.688 TENT |
| 1239 |  Dentacoin DCN | US$0,000002345 | 10,51% | 6,15% | US$1.379.006 | US$164,83 | 588.105.296.887 DCN |
| 1240 |  King Shiba KINGSHIB | US$0,003834 | -0,66% | 3,54% | US$1.369.462 | US$71.424,17 | 357.144.248 KINGSHIB |
| 1241 |  Edgeless EDG | US$0,01116 | -6,27% | -44,08% | US$1.363.649 | US$2.366,54 | 122.146.967 EDG |
| 1242 |  PegNet PEG | US$0,0006082 | -0,46% | 2,96% | US$1.354.946 | US$39,26 | 2.227.955.499 PEG |
| 1243 |  Throne THN | US$0,003443 | -1,19% | 3,06% | US$1.345.305 | US$240.936 | 390.752.313 THN |
| 1244 |  Xaurum XAUR | US$0,01886 | -4,42% | 1,17% | US$1.342.366 | US$13.172,17 | 71.186.086 XAUR |
| 1245 |  DOGGY DOGGY | US$0,0003293 | -0,87% | 7,36% | US$1.329.648 | US$53.698,74 | 4.037.650.703 DOGGY |
| 1246 |  Safe Haven SHA | US$0,0004418 | -2,18% | -1,79% | US$1.328.090 | US$41.117,98 | 3.005.855.396 SHA |
| 1247 |  PlanetWatch PLANETS | US$0,004157 | -5,88% | -4,11% | US$1.326.951 | US$78.267,44 | 319.244.116 PLANETS |
| 1248 |  Achain ACT | US$0,001318 | 0,46% | -0,29% | US$1.318.440 | US$139.152 | 999.999.998 ACT |
| 1249 |  BSCStation BSCS | US$0,008448 | -2,75% | -0,23% | US$1.309.186 | US$49.914,66 | 154.968.120 BSCS |
| 1250 |  Idavoll DAO IDV | US$0,001429 | -2,05% | 2,51% | US$1.297.622 | US$30.709,04 | 908.278.318 IDV |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.