Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Glitch GLCH | US$0,03261 | -0,09% | -4,09% | US$2.585.148 | US$252.267 | 79.282.952 GLCH |
| 1052 |  DECOIN DTEP | US$0,04546 | -0,16% | 1,17% | US$2.582.670 | - | 56.812.933 DTEP |
| 1053 |  dHedge DAO DHT | US$0,07129 | -3,23% | -2,69% | US$2.575.085 | US$15.238,66 | 36.121.987 DHT |
| 1054 |  Lunar LNR | US$0,03478 | -1,01% | 17,34% | US$2.567.742 | US$834.333 | 73.830.967 LNR |
| 1055 |  WOM Protocol WOM | US$0,02426 | -3,40% | 0,34% | US$2.563.394 | US$568.338 | 105.657.976 WOM |
| 1056 |  Edgeware EDG | US$0,0003987 | -8,17% | -1,42% | US$2.531.633 | US$84.227,03 | 6.350.167.832 EDG |
| 1057 |  Xend Finance XEND | US$0,02116 | 1,29% | 4,34% | US$2.519.199 | US$63.139,78 | 119.060.249 XEND |
| 1058 |  Vesper VSP | US$0,2807 | 1,03% | -13,18% | US$2.512.869 | US$39.136,02 | 8.953.305 VSP |
| 1059 |  Sonar PING | US$0,0009269 | -0,61% | 4,17% | US$2.505.743 | US$15.476,96 | 2.703.464.935 PING |
| 1060 |  Mithril MITH | US$0,002499 | -6,56% | -6,14% | US$2.498.614 | US$212.838 | 1.000.000.000 MITH |
| 1061 |  Navcoin NAV | US$0,03314 | -0,06% | 9,41% | US$2.492.813 | US$25,39 | 75.220.630 NAV |
| 1062 |  SALT SALT | US$0,03082 | 0,58% | -3,15% | US$2.474.537 | US$15.253,38 | 80.283.615 SALT |
| 1063 |  NFT Art Finance NFTART | US$0,000000000098 | -2,08% | -9,63% | US$2.469.405 | US$254.387 | 25.282.174.668.987.600 NFTART |
| 1064 |  Monetha MTH | US$0,006123 | 6,65% | -25,97% | US$2.463.921 | US$371.224 | 402.400.000 MTH |
| 1065 |  Jobchain JOB | US$0,0002496 | 0,01% | -4,89% | US$2.462.416 | US$318,59 | 9.864.586.781 JOB |
| 1066 |  Aidos Kuneen ADK | US$0,09819 | 8,15% | -14,42% | US$2.454.769 | US$47.167,68 | 25.000.000 ADK |
| 1067 |  Integral ITGR | US$0,01979 | 4,53% | 2,68% | US$2.453.517 | US$238.528 | 123.953.148 ITGR |
| 1068 |  BlockWallet BLANK | US$0,1263 | 0,93% | 11,79% | US$2.450.026 | US$128.011 | 19.394.814 BLANK |
| 1069 |  Minter Network BIP | US$0,0003645 | -4,75% | -4,27% | US$2.433.659 | US$592,99 | 6.676.696.094 BIP |
| 1070 |  CloakCoin CLOAK | US$0,4113 | -4,56% | 3,99% | US$2.436.902 | US$888,35 | 5.924.357 CLOAK |
| 1071 |  #MetaHash MHC | US$0,0006578 | -5,89% | 5,48% | US$2.433.615 | US$31.345,19 | 3.699.381.492 MHC |
| 1072 |  Neighbourhoods NHT | US$0,0003032 | 1,03% | -4,78% | US$2.417.666 | US$126.147 | 7.972.813.374 NHT |
| 1073 |  DSLA Protocol DSLA | US$0,0004388 | 11,00% | -0,56% | US$2.409.691 | US$476.589 | 5.491.802.966 DSLA |
| 1074 |  Lamden TAU | US$0,01687 | -1,87% | 2,62% | US$2.398.954 | US$15.895,11 | 142.215.728 TAU |
| 1075 |  Brazil National Football Team Fan Token BFT | US$0,07985 | -0,93% | -0,37% | US$2.382.580 | US$124.165 | 29.840.000 BFT |
| 1076 |  PAC Protocol PAC | US$0,0001384 | -13,67% | -13,26% | US$2.413.354 | US$36.394,78 | 17.442.599.179 PAC |
| 1077 |  Taraxa TARA | US$0,0008008 | -1,62% | -2,42% | US$2.360.337 | US$166.757 | 2.947.386.383 TARA |
| 1078 |  UFC Fan Token UFC | US$1,06 | 5,87% | 25,31% | US$2.394.227 | US$189.687 | 2.250.064 UFC |
| 1079 |  StackOs STACK | US$0,005189 | 0,88% | -5,61% | US$2.340.987 | US$12.388,05 | 451.183.352 STACK |
| 1080 |  Modefi MOD | US$0,1495 | -1,92% | 3,05% | US$2.339.599 | US$27.772,10 | 15.647.618 MOD |
| 1081 |  MetaSoccer MSU | US$0,02002 | 0,13% | -5,85% | US$2.327.485 | US$18.288,26 | 116.279.055 MSU |
| 1082 |  TenX PAY | US$0,01123 | -3,77% | -6,12% | US$2.304.964 | US$19.902,94 | 205.218.256 PAY |
| 1083 |  Digix Gold Token DGX | US$42,49 | 0,00% | -3,72% | US$2.320.967 | US$6,37 | 54.623 DGX |
| 1084 |  Vivid Labs VID | US$0,01398 | -14,70% | 15,93% | US$2.321.921 | US$47.328,55 | 166.087.301 VID |
| 1085 |  Prism PRISM | US$0,004020 | 2,45% | -6,00% | US$2.320.255 | US$9.720,93 | 577.152.438 PRISM |
| 1086 |  LGCY Network LGCY | US$0,0001824 | -4,29% | 0,00% | US$2.318.678 | US$18.537,58 | 12.713.925.827 LGCY |
| 1087 |  EOSDT EOSDT | US$0,8759 | -0,60% | 2,02% | US$2.314.473 | - | 2.642.505 EOSDT |
| 1088 |  Skey Network SKEY | US$0,01271 | -1,92% | 3,92% | US$2.308.010 | US$901.392 | 181.631.354 SKEY |
| 1089 |  BiFi BIFI | US$0,005877 | -0,66% | 2,71% | US$2.295.903 | US$27.567,38 | 390.645.468 BIFI |
| 1090 |  Decimal DEL | US$0,02643 | -1,62% | -7,61% | US$2.277.439 | US$408.088 | 86.184.149 DEL |
| 1091 |  Ghost GHOST | US$0,1067 | 3,79% | 9,08% | US$2.287.769 | US$1.593,13 | 21.432.111 GHOST |
| 1092 |  ParaSwap PSP | US$0,03126 | -2,93% | -1,55% | US$2.278.227 | US$86.892,40 | 72.891.000 PSP |
| 1093 |  WOOF WOOF | US$0,0001262 | 86,41% | 254,62% | US$2.258.988 | US$540.436 | 17.902.999.424 WOOF |
| 1094 |  Onooks OOKS | US$0,2024 | -0,19% | 1,83% | US$2.271.076 | US$56.247,62 | 11.221.615 OOKS |
| 1095 |  Robonomics.network XRT | US$2,43 | -0,87% | -0,21% | US$2.264.144 | US$200.032 | 930.539 XRT |
| 1096 |  SunContract SNC | US$0,01837 | 2,83% | -7,65% | US$2.253.737 | US$180.097 | 122.707.503 SNC |
| 1097 |  Niftyx Protocol SHROOM | US$0,04332 | -3,40% | -9,35% | US$2.225.944 | US$9.836,27 | 51.386.058 SHROOM |
| 1098 |  Litecoin Cash LCC | US$0,002871 | 6,89% | -5,15% | US$2.221.459 | US$273,08 | 773.884.481 LCC |
| 1099 |  GNY GNY | US$0,01150 | -1,26% | 11,49% | US$2.213.061 | US$40.200,94 | 192.376.657 GNY |
| 1100 |  ZooKeeper ZOO | US$0,007025 | -1,17% | -0,12% | US$2.212.734 | US$12.870,80 | 314.965.804 ZOO |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.