Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CumRocket CUMMIES | US$0,002376 | 0,10% | 10,13% | US$3.137.495 | US$16.563,98 | 1.320.428.309 CUMMIES |
| 1002 |  YAM V3 YAM | US$0,1918 | 6,84% | 10,29% | US$3.126.108 | US$39.153,00 | 16.295.127 YAM |
| 1003 |  TNC Coin TNC | US$0,0005335 | 9,80% | 50,08% | US$3.121.427 | US$558.434 | 5.851.183.164 TNC |
| 1004 |  Xeno Token XNO | US$0,008310 | -2,33% | 2,98% | US$3.093.162 | US$982.440 | 372.210.897 XNO |
| 1005 |  NanoByte Token NBT | US$0,004513 | -2,05% | -6,69% | US$3.046.508 | US$48.906,90 | 675.001.064 NBT |
| 1006 |  Origin Dollar Governance OGV | US$0,003534 | -0,74% | -2,77% | US$3.038.333 | US$887.002 | 859.782.377 OGV |
| 1007 |  NerveNetwork NVT | US$0,01096 | -0,94% | -0,70% | US$3.034.450 | US$40.974,89 | 276.983.684 NVT |
| 1008 |  Abyss ABYSS | US$0,01310 | -0,87% | 1,07% | US$2.994.918 | US$122.925 | 228.664.903 ABYSS |
| 1009 |  Footballcoin (XFC) XFC | US$0,007962 | -0,82% | -0,61% | US$2.983.217 | US$115.404 | 374.660.526 XFC |
| 1010 |  TABOO TOKEN TABOO | US$0,0003045 | -3,63% | -0,93% | US$2.978.716 | US$67.600,10 | 9.782.678.080 TABOO |
| 1011 |  Mint Club MINT | US$0,000002850 | 0,91% | 1,57% | US$2.967.409 | US$17.520,68 | 1.041.314.412.631 MINT |
| 1012 |  SafeMoon SAFEMOON | US$0,000000005267 | -0,54% | 4,26% | US$2.959.892 | US$35,27 | 561.998.464.369.464 SAFEMOON |
| 1013 |  TRVL TRVL | US$0,02493 | -0,19% | 13,10% | US$2.960.123 | US$219.177 | 118.741.784 TRVL |
| 1014 |  REVV REVV | US$0,01063 | -2,10% | 0,72% | US$2.958.403 | US$1.097.337 | 278.270.642 REVV |
| 1015 |  GMCoin GMCOIN | US$0,07161 | 0,04% | 0,42% | US$2.949.168 | US$156.560 | 41.183.481 GMCOIN |
| 1016 |  Muse MUSE | US$5,80 | 2,01% | 8,89% | US$2.950.921 | US$700.033 | 508.554 MUSE |
| 1017 |  BaaSid BAAS | US$0,0004571 | -6,95% | -8,91% | US$2.925.261 | US$893.145 | 6.400.000.000 BAAS |
| 1018 |  DeFine DFA | US$0,05241 | -2,11% | -5,66% | US$2.944.308 | US$191.557 | 56.181.518 DFA |
| 1019 |  Tokamak Network TON | US$1,07 | 1,24% | 0,60% | US$2.924.643 | US$911.240 | 2.727.340 TON |
| 1020 |  KARMA KARMA | US$0,0005304 | -0,16% | 1,17% | US$2.890.729 | US$6,77 | 5.450.532.381 KARMA |
| 1021 |  Adora Token ARA | US$0,01799 | 30,97% | 41,33% | US$2.879.126 | US$3.216,98 | 160.000.000 ARA |
| 1022 |  BHPCoin BHP | US$0,1420 | -0,01% | -1,39% | US$2.864.347 | US$3.101,12 | 20.177.578 BHP |
| 1023 |  Revolt 2 Earn RVLT | US$0,00000004785 | -0,93% | -0,58% | US$2.862.201 | US$283.461 | 59.815.774.993.144 RVLT |
| 1024 |  Plian PI | US$0,002901 | -0,91% | -8,50% | US$2.832.787 | US$23.509,65 | 976.446.572 PI |
| 1025 |  Juggernaut JGN | US$0,02824 | -0,95% | 0,23% | US$2.829.482 | US$187.676 | 100.210.416 JGN |
| 1026 |  Stronghold Token SHX | US$0,0004884 | -2,03% | 1,79% | US$2.830.025 | US$33.252,74 | 5.793.905.044 SHX |
| 1027 |  PIAS PIAS | US$0,06849 | -5,84% | 17,70% | US$2.809.713 | US$2.014.280 | 41.021.632 PIAS |
| 1028 |  Blocery BLY | US$0,004535 | 0,54% | -4,49% | US$2.815.516 | US$161.311 | 620.883.329 BLY |
| 1029 |  GAMEE GMEE | US$0,006779 | -2,26% | 9,71% | US$2.808.843 | US$202.226 | 414.325.963 GMEE |
| 1030 |  Solanium SLIM | US$0,02818 | 4,56% | 25,11% | US$2.818.128 | US$934.604 | 100.000.000 SLIM |
| 1031 |  Era Token (Era7) ERA | US$0,06067 | -2,36% | -3,75% | US$2.792.146 | US$70.019,63 | 46.021.643 ERA |
| 1032 |  PolkaBridge PBR | US$0,04264 | -1,24% | 4,90% | US$2.781.509 | US$39.543.912 | 65.235.676 PBR |
| 1033 |  BullPerks BLP | US$0,03379 | -1,11% | 37,86% | US$2.771.157 | US$118.445 | 82.019.285 BLP |
| 1034 |  PointPay PXP | US$0,009142 | 1,67% | 5,52% | US$2.765.378 | US$151.380 | 302.501.090 PXP |
| 1035 |  HELLO HELLO | US$0,005173 | -4,02% | 6,34% | US$2.755.612 | US$22.941,35 | 532.704.492 HELLO |
| 1036 |  Hamster HAM | US$0,000000001150 | 1,22% | -3,86% | US$2.742.837 | US$770.605 | 2.384.230.000.000.000 HAM |
| 1037 |  Flamengo Fan Token MENGO | US$0,5981 | 3,25% | -5,38% | US$2.740.688 | US$352.596 | 4.582.683 MENGO |
| 1038 |  v.systems VSYS | US$0,0009896 | -3,59% | -0,74% | US$2.711.103 | US$355.768 | 2.739.479.259 VSYS |
| 1039 |  Zigcoin ZIG | US$0,006426 | -1,16% | -1,99% | US$2.708.906 | US$225.190 | 421.534.212 ZIG |
| 1040 |  Etherisc DIP Token DIP | US$0,01121 | 4,69% | 5,07% | US$2.687.493 | US$65.637,61 | 239.742.108 DIP |
| 1041 |  Lithium LITH | US$0,0006758 | -0,35% | 3,82% | US$2.680.512 | US$203.151 | 3.966.706.643 LITH |
| 1042 |  Deri Protocol DERI | US$0,01498 | -0,33% | -1,41% | US$2.631.044 | US$56.507,03 | 175.643.954 DERI |
| 1043 |  Oxbull.tech OXB | US$0,3603 | 0,70% | 1,95% | US$2.612.918 | US$3.044,16 | 7.252.785 OXB |
| 1044 |  O3 Swap O3 | US$0,05080 | 2,18% | 1,82% | US$2.614.698 | US$117.815 | 51.468.060 O3 |
| 1045 |  Enecuum ENQ | US$0,01267 | -1,59% | -4,36% | US$2.594.567 | US$25.369,77 | 204.758.093 ENQ |
| 1046 |  Covesting COV | US$0,1552 | -7,56% | -3,24% | US$2.604.708 | US$16.478,77 | 16.787.851 COV |
| 1047 |  OpenOcean OOE | US$0,01390 | -2,86% | -15,91% | US$2.596.608 | US$1.115.524 | 186.813.846 OOE |
| 1048 |  Wownero WOW | US$0,03923 | -2,66% | 4,30% | US$2.594.623 | US$2.445,64 | 66.139.439 WOW |
| 1049 |  Carboncoin CARBON | US$0,0001684 | -0,16% | 1,17% | US$2.591.514 | - | 15.392.022.544 CARBON |
| 1050 |  BetU BETU | US$0,02401 | -2,22% | -5,02% | US$2.583.473 | US$134.943 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.