Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,01375 | -0,77% | 2,20% | US$6.749.272 | US$1.132.330 | 490.938.908 PERL |
| 802 |  Position Exchange POSI | US$0,08458 | -1,54% | -4,20% | US$6.715.439 | US$4.020.828 | 79.399.793 POSI |
| 803 |  Inflation Hedging Coin IHC | US$0,00005591 | -2,05% | -3,41% | US$6.689.679 | US$112.018 | 119.642.987.723 IHC |
| 804 |  Counterparty XCP | US$2,52 | 1,85% | -5,69% | US$6.579.795 | US$132,64 | 2.613.892 XCP |
| 805 |  GoCrypto Token GOC | US$0,02678 | 0,64% | 0,02% | US$6.568.405 | US$181.898 | 245.278.438 GOC |
| 806 |  Napoli Fan Token NAP | US$4,88 | 64,04% | 72,14% | US$6.582.323 | US$27.641.414 | 1.350.192 NAP |
| 807 |  BitForex Token BF | US$0,001528 | -1,85% | 0,11% | US$6.553.856 | US$592.711 | 4.289.073.705 BF |
| 808 |  Bitswift BITS | US$1,68 | -0,16% | 2,00% | US$6.540.457 | US$109,71 | 3.884.635 BITS |
| 809 |  Numbers Protocol NUM | US$0,02690 | 0,16% | 1,12% | US$6.505.385 | US$507.386 | 241.871.684 NUM |
| 810 |  BioPassport Token BIOT | US$0,003732 | 1,96% | 17,94% | US$6.550.316 | US$2.725.212 | 1.755.103.460 BIOT |
| 811 |  Buying.com BUY | US$0,01962 | -1,88% | 10,15% | US$6.508.315 | US$166.831 | 331.789.518 BUY |
| 812 |  Arianee ARIA20 | US$0,2411 | -0,87% | 11,08% | US$6.475.564 | - | 26.853.505 ARIA20 |
| 813 |  Emirex Token EMRX | US$0,2366 | -0,08% | 0,58% | US$6.448.646 | US$73.093,85 | 27.258.765 EMRX |
| 814 |  PEAKDEFI PEAK | US$0,004124 | -2,87% | 10,34% | US$6.410.129 | US$32.900,48 | 1.554.336.519 PEAK |
| 815 |  BSCPAD BSCPAD | US$0,08083 | -3,86% | 0,42% | US$6.402.980 | US$25.047,81 | 79.211.621 BSCPAD |
| 816 |  Fruits FRTS | US$0,0003036 | -0,45% | 1,10% | US$6.395.332 | US$619.550 | 21.066.845.547 FRTS |
| 817 |  OVR OVR | US$0,3119 | -0,83% | -7,11% | US$6.375.740 | US$524.499 | 20.439.769 OVR |
| 818 |  Permission Coin ASK | US$0,0003941 | 7,12% | 13,89% | US$6.371.814 | US$12.114,36 | 16.166.619.298 ASK |
| 819 |  Cajutel CAJ | US$4,71 | -0,09% | 40,03% | US$6.365.014 | - | 1.352.389 CAJ |
| 820 |  LBRY Credits LBC | US$0,009733 | -4,52% | -3,49% | US$6.367.906 | US$7.518,17 | 654.237.215 LBC |
| 821 |  Validity VAL | US$1,33 | 1,15% | 3,46% | US$6.325.188 | US$120.042 | 4.745.076 VAL |
| 822 |  Vibing VBG | US$0,1005 | -20,43% | 0,73% | US$6.288.941 | US$21.734,84 | 62.560.000 VBG |
| 823 |  SAFE DEAL SFD | US$1,26 | 13,39% | 169,38% | US$6.259.274 | US$45.616,10 | 4.986.446 SFD |
| 824 |  Dvision Network DVI | US$0,01168 | 5,19% | -10,43% | US$6.238.391 | US$274.914 | 534.296.290 DVI |
| 825 |  ProximaX XPX | US$0,001020 | 1,66% | 6,47% | US$6.217.208 | US$43.934,40 | 6.097.456.550 XPX |
| 826 |  Venus LTC vLTC | US$1,50 | -1,57% | 11,24% | US$6.223.523 | US$625,12 | 4.142.378 vLTC |
| 827 |  ScPrime SCP | US$0,1353 | -7,41% | 9,39% | US$6.180.653 | US$2.451,40 | 45.670.178 SCP |
| 828 |  BEPRO Network BEPRO | US$0,0006181 | -0,68% | -0,06% | US$6.180.996 | US$160.335 | 10.000.000.000 BEPRO |
| 829 |  TitanSwap TITAN | US$0,06661 | -4,18% | -5,53% | US$6.169.055 | US$687.165 | 92.615.119 TITAN |
| 830 |  FOAM FOAM | US$0,01948 | 5,42% | 53,04% | US$6.168.129 | US$7.668,21 | 316.571.950 FOAM |
| 831 |  Zynecoin ZYN | US$0,1904 | -10,60% | 11,89% | US$6.229.785 | US$19.624,11 | 32.713.186 ZYN |
| 832 |  Molecular Future MOF | US$0,0001227 | 3,62% | 18,55% | US$6.133.139 | US$321.512 | 50.000.000.000 MOF |
| 833 |  Retreeb TREEB | US$0,01102 | -4,10% | -13,04% | US$6.029.125 | US$332.246 | 546.916.195 TREEB |
| 834 |  PKT PKT | US$0,001801 | -8,76% | 46,55% | US$6.029.488 | US$67.866,81 | 3.347.942.066 PKT |
| 835 |  Scallop SCLP | US$0,1225 | -4,70% | -17,16% | US$5.995.691 | US$100.060 | 48.944.953 SCLP |
| 836 |  Dimecoin DIME | US$0,00001250 | -0,48% | 4,06% | US$5.981.266 | - | 478.333.438.962 DIME |
| 837 |  Insights Network INSTAR | US$0,03037 | -0,05% | 29,33% | US$5.974.484 | - | 196.753.508 INSTAR |
| 838 |  VIMworld VEED | US$0,001068 | -4,89% | -1,95% | US$5.945.493 | US$178.110 | 5.566.374.466 VEED |
| 839 |  Venus DAI vDAI | US$0,02157 | -0,05% | -0,04% | US$5.920.894 | US$12.265,62 | 274.537.625 vDAI |
| 840 |  Nakamoto Games NAKA | US$0,08181 | -7,78% | 0,57% | US$5.919.877 | US$728.896 | 72.360.517 NAKA |
| 841 |  Atomic Wallet Coin AWC | US$0,5580 | -4,59% | -18,65% | US$5.917.146 | US$1.497,64 | 10.603.659 AWC |
| 842 |  Venus Reward Token VRT | US$0,0002678 | 3,56% | 7,98% | US$5.892.383 | US$54.672,89 | 21.999.981.080 VRT |
| 843 |  Across Protocol ACX | US$0,04260 | -1,68% | -1,61% | US$5.881.174 | US$54.506,45 | 138.063.734 ACX |
| 844 |  DigixDAO DGD | US$79,46 | 9,50% | 1,90% | US$5.870.342 | - | 73.874 DGD |
| 845 |  Argentine Football Association Fan Token ARG | US$1,56 | 4,29% | 6,30% | US$5.830.344 | US$4.254.159 | 3.746.912 ARG |
| 846 |  Shiryo SHIRYO | US$0,000000000006 | 1,26% | 23,25% | US$5.801.697 | US$14.546,90 | 981.846.777.310.948.352 SHIRYO |
| 847 |  SORA XOR | US$2,88 | -0,24% | -1,84% | US$5.794.243 | US$291.711 | 2.010.587 XOR |
| 848 |  AS Roma Fan Token ASR | US$2,54 | 5,67% | 7,40% | US$5.781.045 | US$5.228.502 | 2.276.291 ASR |
| 849 |  BUX Token BUX | US$0,09947 | -4,30% | -1,31% | US$5.759.960 | US$107.781 | 57.904.773 BUX |
| 850 |  Pangolin PNG | US$0,04018 | -0,02% | 15,94% | US$5.774.651 | US$161.033 | 143.703.559 PNG |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.