Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DxChain Token DX | US$0,0002445 | 1,89% | 2,15% | US$12.222.805 | US$12.797,95 | 50.000.000.000 DX |
| 652 |  Auto AUTO | US$227,86 | 0,79% | 4,10% | US$12.077.313 | US$2.566.237 | 53.003 AUTO |
| 653 |  HOPR HOPR | US$0,05622 | 0,25% | -0,20% | US$11.961.487 | US$235.713 | 212.755.995 HOPR |
| 654 |  Prosper PROS | US$0,4217 | -1,23% | 2,07% | US$11.949.524 | US$1.869.622 | 28.335.717 PROS |
| 655 |  Nimiq NIM | US$0,001170 | 3,90% | 4,46% | US$11.973.783 | US$189.891 | 10.235.810.944 NIM |
| 656 |  GET Protocol GET | US$1,05 | -2,69% | -7,36% | US$11.931.301 | US$32.379,19 | 11.388.258 GET |
| 657 |  MATH MATH | US$0,1027 | -1,46% | -4,24% | US$11.748.210 | US$572.002 | 114.356.164 MATH |
| 658 |  DAD DAD | US$0,02158 | -1,78% | 1,37% | US$11.708.497 | US$410.609 | 542.499.902 DAD |
| 659 |  Polkadex PDEX | US$1,40 | -6,32% | -8,08% | US$11.712.706 | US$189.501 | 8.360.000 PDEX |
| 660 |  ApolloX APX | US$0,02799 | 0,04% | -0,56% | US$11.693.824 | US$904.249 | 417.773.676 APX |
| 661 |  BitKan KAN | US$0,001227 | 0,31% | -1,74% | US$11.711.365 | US$19.733,02 | 9.547.023.075 KAN |
| 662 |  KOK KOK | US$0,1069 | 1,17% | 7,75% | US$11.477.691 | US$892.416 | 107.333.422 KOK |
| 663 |  Stratos STOS | US$0,5686 | -3,92% | -6,09% | US$11.457.945 | US$252.368 | 20.152.153 STOS |
| 664 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3015 | -0,08% | 0,58% | US$11.456.435 | US$4.819,70 | 38.000.000 BLCT |
| 665 |  MixMarvel MIX | US$0,002423 | -0,16% | -0,04% | US$11.386.413 | US$218.243 | 4.699.943.108 MIX |
| 666 |  Clearpool CPOOL | US$0,03479 | 1,13% | -2,69% | US$11.399.645 | US$202.571 | 327.653.931 CPOOL |
| 667 |  Unification FUND | US$0,3317 | 9,33% | 54,90% | US$11.427.164 | US$666.463 | 34.447.402 FUND |
| 668 |  CoinLoan CLT | US$5,79 | -4,37% | -17,47% | US$11.281.598 | US$7.449,35 | 1.950.000 CLT |
| 669 |  Apollo Currency APL | US$0,0005315 | -3,54% | 0,43% | US$11.248.933 | US$661.065 | 21.165.096.531 APL |
| 670 |  ApeSwap BANANA | US$0,05095 | -0,99% | -1,15% | US$11.133.350 | US$66.130,83 | 218.525.031 BANANA |
| 671 |  RIZON ATOLO | US$0,005740 | -10,68% | 10,97% | US$11.097.722 | US$2.211.672 | 1.933.288.718 ATOLO |
| 672 |  DeRace DERC | US$0,1333 | -2,29% | 1,57% | US$11.055.469 | US$145.710 | 82.950.000 DERC |
| 673 |  Galatasaray Fan Token GAL | US$2,70 | 5,19% | 13,08% | US$11.043.597 | US$4.271.839 | 4.094.238 GAL |
| 674 |  Alitas ALT | US$0,1821 | 1,57% | -16,99% | US$10.924.741 | US$20.876,69 | 60.000.000 ALT |
| 675 |  Super Zero Protocol SERO | US$0,02884 | 0,27% | -2,18% | US$10.924.482 | US$153.030 | 378.743.854 SERO |
| 676 |  Shiba Predator QOM | US$0,00000001812 | -2,21% | -0,02% | US$10.870.179 | US$371.556 | 599.886.333.333.333 QOM |
| 677 |  Highstreet HIGH | US$0,8796 | -2,16% | -8,45% | US$10.820.682 | US$4.008.351 | 12.302.500 HIGH |
| 678 |  Aurox URUS | US$20,70 | -0,68% | 1,04% | US$10.805.969 | US$88.846,88 | 521.929 URUS |
| 679 |  AC Milan Fan Token ACM | US$2,61 | 7,52% | 13,29% | US$10.830.553 | US$22.584.277 | 4.147.212 ACM |
| 680 |  Hathor HTR | US$0,04449 | 0,69% | 5,79% | US$10.749.107 | US$215.216 | 241.589.112 HTR |
| 681 |  PolySwarm NCT | US$0,006942 | 4,77% | 7,09% | US$10.736.123 | US$920.027 | 1.546.457.130 NCT |
| 682 |  1eco 1ECO | US$0,4036 | 7,60% | -15,29% | US$10.671.815 | US$719,78 | 26.441.001 1ECO |
| 683 |  Arcblock ABT | US$0,1071 | 0,35% | 7,30% | US$10.558.162 | US$247.665 | 98.554.305 ABT |
| 684 |  Mirror Protocol MIR | US$0,1360 | -1,62% | -10,05% | US$10.569.256 | US$8.412.193 | 77.742.680 MIR |
| 685 |  UniCrypt UNCX | US$310,24 | 4,56% | 32,23% | US$10.539.703 | US$164.707 | 33.973 UNCX |
| 686 |  Gari Network GARI | US$0,05316 | -1,97% | 7,73% | US$10.533.314 | US$839.185 | 198.157.535 GARI |
| 687 |  district0x DNT | US$0,01748 | -3,35% | -6,00% | US$10.487.929 | US$459.524 | 600.000.000 DNT |
| 688 |  Wabi WABI | US$0,1046 | -7,38% | 2,65% | US$10.462.119 | US$308.647 | 99.999.999 WABI |
| 689 |  EverRise RISE | US$0,0001635 | -1,18% | 6,30% | US$10.443.375 | US$14.689,68 | 63.879.133.973 RISE |
| 690 |  GALAXIA GXA | US$0,005529 | -2,12% | 2,77% | US$10.413.642 | US$53.339,16 | 1.883.466.416 GXA |
| 691 |  BOSAGORA BOA | US$0,03311 | 1,89% | -2,82% | US$10.381.858 | US$483.089 | 313.595.031 BOA |
| 692 |  Peercoin PPC | US$0,3712 | 1,76% | 0,79% | US$10.372.529 | US$2.238,62 | 27.944.087 PPC |
| 693 |  Bitcoin Standard Hashrate Token BTCST | US$0,8366 | 0,04% | 13,47% | US$10.270.780 | US$199.856 | 12.276.402 BTCST |
| 694 |  Oxen OXEN | US$0,1679 | 0,45% | 1,50% | US$10.308.106 | US$143.623 | 61.382.663 OXEN |
| 695 |  SOLVE SOLVE | US$0,02132 | -3,36% | -0,80% | US$10.284.524 | US$280.158 | 482.324.963 SOLVE |
| 696 |  ForTube FOR | US$0,01595 | -0,29% | 3,19% | US$10.202.499 | US$2.318.091 | 639.520.000 FOR |
| 697 |  AllianceBlock ALBT | US$0,04366 | -2,71% | 0,46% | US$10.171.557 | US$448.097 | 232.955.783 ALBT |
| 698 |  Shiden Network SDN | US$0,3243 | -2,75% | -4,87% | US$10.034.761 | US$102.669 | 30.941.332 SDN |
| 699 |  Zenon ZNN | US$1,57 | 1,58% | -3,63% | US$9.922.136 | US$1.663,85 | 6.330.750 ZNN |
| 700 |  Velo VELO | US$0,001962 | -1,18% | 6,40% | US$9.778.793 | US$4.649.384 | 4.984.154.058 VELO |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.