Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Carbon Credit CCT | US$0,3384 | -1,16% | -1,10% | US$5.749.304 | US$42.992,87 | 16.988.760 CCT |
| 852 |  Bridge Oracle BRG | US$0,0007195 | -1,75% | 63,37% | US$5.757.658 | US$1.279.156 | 8.002.167.205 BRG |
| 853 |  Crust Network CRU | US$0,6281 | -0,45% | 6,40% | US$5.806.891 | US$2.719.338 | 9.245.318 CRU |
| 854 |  BigONE Token ONE | US$0,0006058 | -0,44% | 1,28% | US$5.724.362 | - | 9.449.081.034 ONE |
| 855 |  Findora FRA | US$0,001235 | 3,86% | -7,62% | US$5.689.707 | US$228.254 | 4.607.627.719 FRA |
| 856 |  BLOCKv VEE | US$0,001781 | 4,82% | 15,48% | US$6.290.631 | US$1.698,77 | 3.532.325.265 VEE |
| 857 |  Darwinia Network RING | US$0,003733 | -2,61% | -3,31% | US$5.604.722 | US$52.635,29 | 1.501.540.277 RING |
| 858 |  TEMCO TEMCO | US$0,001409 | 0,17% | -4,19% | US$5.600.129 | US$22.163,69 | 3.973.256.413 TEMCO |
| 859 |  ZIMBOCASH ZASH | US$0,003525 | 0,90% | 59,68% | US$5.607.608 | US$1.398,26 | 1.590.616.010 ZASH |
| 860 |  ChainX PCX | US$0,4462 | -4,91% | 4,97% | US$5.579.477 | US$90.980,31 | 12.505.375 PCX |
| 861 |  Aurory AURY | US$0,5780 | -3,61% | -13,19% | US$5.549.110 | US$141.792 | 9.600.000 AURY |
| 862 |  Hiblocks HIBS | US$0,0005595 | -4,18% | -0,72% | US$5.643.615 | US$211.297 | 10.086.444.804 HIBS |
| 863 |  Gulf Coin GULF | US$0,04818 | 3,27% | 20,33% | US$5.522.754 | US$1.668.179 | 114.627.357 GULF |
| 864 |  Quiztok QTCON | US$0,0008668 | -7,47% | -5,19% | US$5.488.061 | US$324.519 | 6.331.548.893 QTCON |
| 865 |  Observer OBSR | US$0,0009708 | 9,00% | 0,83% | US$5.462.952 | US$139.561 | 5.627.080.871 OBSR |
| 866 |  Neutrino Token NSBT | US$1,98 | -3,24% | -5,30% | US$5.401.726 | US$20.492,80 | 2.731.309 NSBT |
| 867 |  Electric Vehicle Zone EVZ | US$0,01230 | -2,35% | 17,43% | US$5.446.885 | US$761.618 | 442.733.056 EVZ |
| 868 |  CropBytes CBX | US$0,03592 | -1,25% | 8,41% | US$5.434.222 | US$159.777 | 151.294.140 CBX |
| 869 |  ReapChain REAP | US$0,01756 | 0,45% | -3,13% | US$5.404.612 | US$1.324.658 | 307.700.000 REAP |
| 870 |  ProBit Token PROB | US$0,1289 | -0,86% | -3,19% | US$5.411.850 | US$2.170,48 | 42.000.000 PROB |
| 871 |  Mysterium MYST | US$0,2652 | -1,15% | -1,70% | US$5.313.555 | US$300.239 | 20.033.628 MYST |
| 872 |  QuadrantProtocol EQUAD | US$0,01268 | 5,01% | -6,72% | US$5.266.214 | US$5.512,19 | 415.437.335 EQUAD |
| 873 |  RED TOKEN RED | US$0,0008092 | -3,03% | -2,14% | US$5.260.537 | US$483.781 | 6.500.834.106 RED |
| 874 |  Swash SWASH | US$0,01094 | -0,39% | 14,02% | US$5.248.602 | US$105.437 | 479.646.456 SWASH |
| 875 |  ELYSIA EL | US$0,001607 | -0,66% | 9,11% | US$5.193.108 | US$239.690 | 3.231.133.910 EL |
| 876 |  Calamari Network KMA | US$0,001791 | -0,69% | -5,03% | US$5.115.620 | US$23.010,53 | 2.855.618.728 KMA |
| 877 |  SHILL Token SHILL | US$0,01440 | 9,93% | 17,89% | US$5.142.321 | US$539.615 | 357.073.944 SHILL |
| 878 |  Soda Coin SOC | US$0,002685 | 2,40% | -6,42% | US$5.074.332 | US$35.878,59 | 1.890.000.000 SOC |
| 879 |  Altura ALU | US$0,007983 | -3,29% | -5,01% | US$4.995.253 | US$159.517 | 625.757.089 ALU |
| 880 |  Memetic / PepeCoin MEME | US$0,1670 | -2,80% | 15,75% | US$4.989.539 | US$7.794,37 | 29.873.823 MEME |
| 881 |  Zano ZANO | US$0,4297 | -0,80% | 1,11% | US$4.942.516 | US$52.707,83 | 11.503.249 ZANO |
| 882 |  Gameswap GSWAP | US$0,4366 | 1,38% | 3,54% | US$4.942.606 | US$35.467,06 | 11.319.665 GSWAP |
| 883 |  MASQ MASQ | US$0,1924 | 5,90% | 13,95% | US$4.917.146 | US$150.342 | 25.560.579 MASQ |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,01955 | -0,01% | -0,21% | US$4.888.516 | US$41.510,81 | 250.000.000 UPUNK |
| 885 |  Trabzonspor Fan Token TRA | US$1,25 | 4,30% | 6,11% | US$4.884.968 | US$2.052.358 | 3.923.337 TRA |
| 886 |  Jupiter JUP | US$0,004862 | 1,22% | 5,47% | US$4.861.920 | US$483.859 | 1.000.000.000 JUP |
| 887 |  Ariva ARV | US$0,00006575 | -0,92% | -2,77% | US$4.770.023 | US$1.104.846 | 72.553.169.190 ARV |
| 888 |  Sylo SYLO | US$0,001950 | -3,90% | 1,19% | US$4.742.338 | US$718.687 | 2.431.617.492 SYLO |
| 889 |  WeWay WWY | US$0,006127 | 3,80% | -5,41% | US$4.761.835 | US$1.011.794 | 777.246.216 WWY |
| 890 |  Dypius DYP | US$0,2055 | 24,32% | 16,01% | US$4.856.631 | US$1.126.549 | 23.631.124 DYP |
| 891 |  Crypton CRP | US$0,6346 | -0,03% | -0,01% | US$4.710.689 | US$215.771 | 7.422.997 CRP |
| 892 |  Nash NEX | US$0,1614 | 1,36% | -5,18% | US$4.708.287 | US$416,83 | 29.166.201 NEX |
| 893 |  Ternoa CAPS | US$0,007218 | -2,05% | 3,45% | US$4.705.730 | US$216.539 | 651.975.678 CAPS |
| 894 |  Tokenomy TEN | US$0,02338 | 0,24% | 3,54% | US$4.675.261 | US$5.981,24 | 200.000.000 TEN |
| 895 |  Stader SD | US$0,4579 | 9,20% | 67,56% | US$4.647.484 | US$1.301.522 | 10.149.100 SD |
| 896 |  POA Network POA | US$0,01570 | -1,49% | 440,79% | US$4.630.717 | US$21,92 | 294.965.004 POA |
| 897 |  Signum SIGNA | US$0,002170 | -1,26% | 2,98% | US$4.623.806 | US$27.726,71 | 2.130.801.392 SIGNA |
| 898 |  Poolz Finance POOLZ | US$1,20 | 7,33% | 11,58% | US$4.615.874 | US$296.783 | 3.862.410 POOLZ |
| 899 |  Sovryn SOV | US$0,1952 | -1,44% | 6,31% | US$4.605.923 | US$66.637,73 | 23.600.039 SOV |
| 900 |  Metaverse.Network Pioneer NEER | US$0,2355 | -0,26% | 13,24% | US$4.580.912 | US$31.054,42 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.