Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polkamarkets POLK | US$0,03874 | -1,09% | 0,41% | US$3.721.304 | US$96.891,08 | 96.054.553 POLK |
| 952 |  Convergence CONV | US$0,002179 | 21,58% | 40,03% | US$3.625.797 | US$681.959 | 1.663.854.925 CONV |
| 953 |  LABEL Foundation LBL | US$0,003350 | 2,96% | 0,27% | US$3.673.054 | US$612.111 | 1.096.369.062 LBL |
| 954 |  HyperCash HC | US$0,08144 | -1,93% | 1,00% | US$3.670.547 | US$43.214,13 | 45.071.909 HC |
| 955 |  Kromatika KROM | US$0,04561 | -3,59% | 2,76% | US$3.661.774 | US$183.015 | 80.280.675 KROM |
| 956 |  Vidya VIDYA | US$0,09054 | -1,38% | 8,39% | US$3.650.331 | US$211.684 | 40.316.732 VIDYA |
| 957 |  Oraichain ORAI | US$1,78 | -4,27% | 6,30% | US$3.638.857 | US$226.638 | 2.044.424 ORAI |
| 958 |  Kasta KASTA | US$0,02542 | -0,77% | -6,97% | US$3.640.972 | US$227.579 | 143.248.450 KASTA |
| 959 |  Project WITH WIKEN | US$0,003818 | -1,75% | -0,79% | US$3.578.431 | US$114.785 | 937.198.527 WIKEN |
| 960 |  StrikeX STRX | US$0,02652 | 0,94% | 1,62% | US$3.607.139 | US$41.212,53 | 136.008.947 STRX |
| 961 |  PearDAO PEX | US$0,06875 | -0,85% | 2,80% | US$3.595.780 | US$152.520 | 52.300.308 PEX |
| 962 |  Cardstack CARD | US$0,001516 | 0,96% | 10,40% | US$3.573.618 | US$6.089,38 | 2.357.982.917 CARD |
| 963 |  TrustVerse TRV | US$0,004647 | -1,74% | 4,87% | US$3.545.982 | US$104.523 | 763.020.545 TRV |
| 964 |  MonkeyLeague MBS | US$0,04101 | -0,46% | -1,06% | US$3.560.379 | US$175.620 | 86.815.679 MBS |
| 965 |  Venus LINK vLINK | US$0,1146 | -2,69% | 0,81% | US$3.541.224 | US$2.899,85 | 30.907.312 vLINK |
| 966 |  Caduceus CMP | US$0,09642 | -0,39% | 1,73% | US$3.541.584 | US$262.665 | 36.732.438 CMP |
| 967 |  Inverse Finance INV | US$37,76 | -5,55% | 8,94% | US$3.539.266 | US$299.339 | 93.726 INV |
| 968 |  GuildFi GF | US$0,08327 | -1,58% | -15,28% | US$3.512.577 | US$1.159.230 | 42.185.072 GF |
| 969 |  Gridcoin GRC | US$0,008393 | 7,82% | 15,66% | US$3.524.050 | US$30.682,83 | 419.903.445 GRC |
| 970 |  SIDUS SIDUS | US$0,0008966 | 0,03% | -8,05% | US$3.517.829 | US$364.109 | 3.923.629.853 SIDUS |
| 971 |  Valor Token VALOR | US$0,1734 | -0,56% | 11,99% | US$3.474.729 | US$70.869,52 | 20.036.000 VALOR |
| 972 |  Kylin KYL | US$0,01285 | 3,54% | 11,86% | US$3.471.908 | US$21.123,95 | 270.259.840 KYL |
| 973 |  Sentinel DVPN | US$0,0002448 | 2,31% | 10,68% | US$3.455.243 | US$49.721,76 | 14.116.290.012 DVPN |
| 974 |  TomTomCoin TOMS | US$0,002082 | -1,17% | -17,13% | US$3.447.125 | US$28.525,63 | 1.656.000.000 TOMS |
| 975 |  Mobius MOBI | US$0,006571 | -2,30% | -2,88% | US$3.398.309 | US$18.201,52 | 517.157.817 MOBI |
| 976 |  pSTAKE Finance PSTAKE | US$0,07731 | -2,47% | 8,87% | US$3.428.472 | US$1.200.814 | 44.347.373 PSTAKE |
| 977 |  Portugal National Team Fan Token POR | US$1,11 | 17,08% | 18,57% | US$3.435.408 | US$1.721.047 | 3.102.537 POR |
| 978 |  Santiment Network Token SAN | US$0,05353 | -3,19% | 4,70% | US$3.388.241 | US$209,66 | 63.293.579 SAN |
| 979 |  Populous PPT | US$0,05372 | -0,89% | -13,52% | US$2.860.826 | US$129.380 | 53.252.246 PPT |
| 980 |  saffron.finance SFI | US$36,55 | -4,37% | 10,38% | US$3.362.295 | US$21.621,45 | 91.983 SFI |
| 981 |  ChangeNOW Token NOW | US$0,03962 | -0,50% | 3,78% | US$3.359.603 | US$61,30 | 84.803.670 NOW |
| 982 |  Linker Coin LNC | US$0,02975 | -0,16% | 4,83% | US$3.354.579 | - | 112.776.150 LNC |
| 983 |  Fuse Network FUSE | US$0,06075 | 0,46% | -0,63% | US$3.343.825 | US$261.193 | 55.045.523 FUSE |
| 984 |  TiFi Token TIFI | US$0,00000004176 | -4,75% | -1,85% | US$3.349.343 | US$61.855,93 | 80.211.122.651.292 TIFI |
| 985 |  Torum XTM | US$0,01965 | -1,65% | 7,31% | US$3.318.925 | US$592.297 | 168.896.597 XTM |
| 986 |  Atari Token ATRI | US$0,002232 | 7,73% | 3,99% | US$3.306.285 | US$2.328,51 | 1.481.092.185 ATRI |
| 987 |  KALM KALM | US$0,5830 | 0,83% | 2,44% | US$3.308.497 | US$20.673,04 | 5.674.845 KALM |
| 988 |  OTOCASH OTO | US$0,08997 | -0,01% | 0,00% | US$3.312.846 | - | 36.820.604 OTO |
| 989 |  CryptoFranc XCHF | US$1,07 | 0,11% | -1,47% | US$3.308.636 | US$42,00 | 3.100.000 XCHF |
| 990 |  ETHAX ETHAX | US$0,01841 | -4,30% | -26,75% | US$3.303.724 | US$23.681,64 | 179.491.102 ETHAX |
| 991 |  ShareToken SHR | US$0,001386 | 2,16% | 1,49% | US$3.285.728 | US$34.954,73 | 2.370.272.782 SHR |
| 992 |  Cirus Foundation CIRUS | US$0,09673 | -1,55% | -0,79% | US$3.274.567 | US$492.806 | 33.854.213 CIRUS |
| 993 |  Matrix AI Network MAN | US$0,01527 | -10,39% | -20,95% | US$3.272.553 | US$262.115 | 214.302.042 MAN |
| 994 |  Nxt NXT | US$0,003218 | 0,43% | 1,12% | US$3.215.278 | US$1.933,84 | 998.999.942 NXT |
| 995 |  Uno Re UNO | US$0,04371 | 8,51% | 10,52% | US$3.200.804 | US$474.799 | 73.232.181 UNO |
| 996 |  BnkToTheFuture BFT | US$0,004386 | -2,89% | -3,81% | US$3.201.562 | US$12.601,20 | 729.955.635 BFT |
| 997 |  Misbloc MSB | US$0,01593 | -2,82% | -16,53% | US$3.169.856 | US$1.066.047 | 199.015.037 MSB |
| 998 |  vEmpire DDAO VEMP | US$0,01832 | -7,18% | -2,49% | US$3.181.459 | US$2.081.568 | 173.684.291 VEMP |
| 999 |  InsurAce INSUR | US$0,07037 | -0,91% | -2,59% | US$3.159.109 | US$412.911 | 44.891.926 INSUR |
| 1000 |  BABB BAX | US$0,00006435 | 16,10% | 15,89% | US$3.207.845 | US$121.558 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.