Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orient Walt HTDF | US$0,01961 | 256,71% | 779,74% | US$1.822.919 | US$0,9900 | 92.944.196 HTDF |
| 1152 |  unFederalReserve eRSDL | US$0,004133 | -7,11% | 0,12% | US$1.822.863 | US$12.341,84 | 441.029.281 eRSDL |
| 1153 |  Rotharium RTH | US$0,4997 | 12,85% | 17,25% | US$1.821.391 | US$132,51 | 3.645.272 RTH |
| 1154 |  Strips Finance STRP | US$0,4388 | -0,99% | -8,52% | US$1.810.517 | US$26.599,89 | 4.125.963 STRP |
| 1155 |  AgeOfGods AOG | US$0,01747 | -7,50% | -7,08% | US$1.807.643 | US$213.621 | 103.474.429 AOG |
| 1156 |  Agoras: Currency of Tau AGRS | US$0,09981 | -8,13% | -11,17% | US$1.796.617 | US$5.838,06 | 18.000.000 AGRS |
| 1157 |  Belt Finance BELT | US$0,1878 | -2,35% | 2,16% | US$1.793.125 | US$318,31 | 9.550.122 BELT |
| 1158 |  Kambria KAT | US$0,0008184 | 4,38% | 15,35% | US$1.788.964 | US$9.318,21 | 2.186.060.823 KAT |
| 1159 |  Mrweb Finance AMA | US$0,05949 | -6,73% | 13,58% | US$1.784.668 | US$83.736,43 | 30.000.000 AMA |
| 1160 |  Bitcoin Private BTCP | US$0,3731 | -19,66% | -29,92% | US$1.785.577 | US$955,58 | 4.785.761 BTCP |
| 1161 |  K21 K21 | US$0,1067 | 0,39% | 2,17% | US$1.785.765 | US$17.410,44 | 16.737.888 K21 |
| 1162 |  Swingby SWINGBY | US$0,001998 | -3,42% | -3,64% | US$1.778.618 | US$134.975 | 890.311.570 SWINGBY |
| 1163 |  SpiritSwap SPIRIT | US$0,005204 | 2,91% | 4,27% | US$1.773.059 | US$173.485 | 340.726.573 SPIRIT |
| 1164 |  Morpheus Labs MITX | US$0,003356 | -3,31% | 9,87% | US$1.761.820 | US$84.923,02 | 524.999.999 MITX |
| 1165 |  OneLedger OLT | US$0,003441 | 1,84% | 9,50% | US$1.744.172 | US$200.071 | 506.936.797 OLT |
| 1166 |  Kava Swap SWP | US$0,05131 | 4,70% | -11,54% | US$1.737.116 | US$60.154,77 | 33.854.166 SWP |
| 1167 |  Göztepe S.K. Fan Token GOZ | US$0,7948 | 6,78% | 10,00% | US$1.738.352 | US$1.571.240 | 2.187.179 GOZ |
| 1168 |  Dovu DOV | US$0,001777 | -0,58% | -11,08% | US$1.699.483 | US$9.172,91 | 956.157.114 DOV |
| 1169 |  AXIS Token AXIS | US$0,005300 | -0,28% | 2,26% | US$1.697.721 | US$1.814,82 | 320.303.188 AXIS |
| 1170 |  Kryptomon KMON | US$0,008921 | -1,45% | 3,49% | US$1.693.576 | US$67.129,70 | 189.843.488 KMON |
| 1171 |  Bend DAO BEND | US$0,004471 | 10,93% | 17,90% | US$1.710.075 | US$244.325 | 382.458.902 BEND |
| 1172 |  VeriDocGlobal VDG | US$0,0001626 | -0,48% | 4,06% | US$1.690.376 | US$52.828,89 | 10.398.664.245 VDG |
| 1173 |  Venus DOT vDOT | US$0,1010 | -0,26% | 7,24% | US$1.680.938 | US$192.099 | 16.649.243 vDOT |
| 1174 |  SIBCoin SIB | US$0,08503 | -0,16% | 1,17% | US$1.682.720 | - | 19.790.761 SIB |
| 1175 |  Venus SXP vSXP | US$0,004234 | 0,13% | 3,02% | US$1.679.676 | US$316,91 | 396.674.884 vSXP |
| 1176 |  0xBitcoin 0xBTC | US$0,1731 | -2,66% | -0,96% | US$1.679.906 | US$101.405 | 9.706.750 0xBTC |
| 1177 |  SparkPoint SRK | US$0,0001886 | -1,89% | 10,05% | US$1.669.787 | US$119.627 | 8.853.724.090 SRK |
| 1178 |  Raven Protocol RAVEN | US$0,0003707 | 4,28% | 25,26% | US$1.665.894 | US$4.765,69 | 4.494.272.006 RAVEN |
| 1179 |  Green Satoshi Token (BSC) GST | US$0,01414 | -2,24% | 3,32% | US$1.663.320 | US$47.074,04 | 117.597.250 GST |
| 1180 |  Shopping.io SHOP | US$0,01667 | 4,95% | -3,71% | US$1.665.053 | US$770,78 | 99.875.636 SHOP |
| 1181 |  Binemon BIN | US$0,003980 | 2,60% | -4,64% | US$1.658.621 | US$58.291,64 | 416.778.746 BIN |
| 1182 |  TriumphX TRIX | US$0,0003255 | 8,86% | 17,96% | US$1.667.267 | US$61.985,72 | 5.122.191.387 TRIX |
| 1183 |  Smart MFG MFG | US$0,004438 | -3,92% | -1,95% | US$1.652.383 | US$12.245,56 | 372.349.663 MFG |
| 1184 |  Razor Network RAZOR | US$0,005029 | 0,51% | 1,56% | US$1.650.761 | US$286.385 | 328.245.504 RAZOR |
| 1185 |  RioDeFi RFUEL | US$0,005440 | -2,91% | -0,53% | US$1.648.587 | US$108.827 | 303.050.838 RFUEL |
| 1186 |  Landshare LAND | US$0,4992 | -2,07% | -6,30% | US$1.642.312 | US$23.340,04 | 3.290.085 LAND |
| 1187 |  Voxel X Network VXL | US$0,007450 | 3,43% | 15,62% | US$1.641.795 | US$120.309 | 220.380.548 VXL |
| 1188 |  Platypus Finance PTP | US$0,03936 | -2,58% | 3,47% | US$1.630.796 | US$148.386 | 41.436.585 PTP |
| 1189 |  Life Crypto LIFE | US$0,0006189 | 6,36% | -5,55% | US$1.628.469 | US$219.405 | 2.631.194.572 LIFE |
| 1190 |  FREEdom Coin FREE | US$0,0000001626 | -2,06% | -4,73% | US$1.616.394 | US$341.300 | 9.938.989.997.635 FREE |
| 1191 |  Digital Fitness DEFIT | US$0,05794 | -2,61% | 4,80% | US$1.611.136 | US$203.614 | 27.807.087 DEFIT |
| 1192 |  Wicrypt WNT | US$0,09634 | 2,33% | -4,39% | US$1.595.684 | US$130.428 | 16.563.437 WNT |
| 1193 |  AME Chain AME | US$0,003181 | -5,41% | -6,39% | US$1.590.712 | US$75.072,13 | 500.000.000 AME |
| 1194 |  Handy HANDY | US$0,001686 | -17,22% | -26,11% | US$1.595.136 | US$60.418,94 | 945.972.125 HANDY |
| 1195 |  Nebulas NAS | US$0,02477 | 0,69% | 5,53% | US$1.579.406 | US$98.526,88 | 63.766.330 NAS |
| 1196 |  HoDooi.com HOD | US$0,003259 | 7,21% | 40,58% | US$1.603.083 | US$211.300 | 491.857.217 HOD |
| 1197 |  Ispolink ISP | US$0,0005723 | -0,74% | 2,95% | US$1.577.486 | US$223.457 | 2.756.425.785 ISP |
| 1198 |  Public Mint MINT | US$0,01489 | 3,23% | 13,74% | US$1.555.302 | US$2.789,89 | 104.425.953 MINT |
| 1199 |  Kommunitas KOM | US$0,001186 | -3,27% | 16,28% | US$1.539.721 | US$814.558 | 1.298.529.523 KOM |
| 1200 |  Isiklar Coin ISIKC | US$0,2889 | -1,42% | -39,08% | US$1.529.582 | US$180.921 | 5.295.305 ISIKC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.