Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fear FEAR | US$0,08177 | -1,20% | 9,25% | US$1.115.878 | US$310.437 | 13.647.047 FEAR |
| 1302 |  DEEPSPACE DPS | US$0,02096 | 0,18% | 3,38% | US$1.108.425 | US$228,63 | 52.893.498 DPS |
| 1303 |  SmartMesh SMT | US$0,0008278 | 2,54% | 1,42% | US$1.109.688 | US$15.402,50 | 1.340.519.343 SMT |
| 1304 |  Nabox NABOX | US$0,000005315 | 0,27% | -8,09% | US$1.103.495 | US$4.594,65 | 207.614.091.935 NABOX |
| 1305 |  Moneytoken IMT | US$0,00009669 | -0,20% | 1,53% | US$1.099.288 | - | 11.369.423.186 IMT |
| 1306 |  SaTT SATT | US$0,0002893 | -37,76% | -47,43% | US$938.631 | US$45.686,80 | 3.244.898.181 SATT |
| 1307 |  e-Money NGM | US$0,05549 | -4,80% | -0,49% | US$1.096.556 | US$8.798,95 | 19.760.286 NGM |
| 1308 |  Furucombo COMBO | US$0,03027 | -0,46% | 2,12% | US$1.091.274 | US$52.408,24 | 36.047.990 COMBO |
| 1309 |  OpenWorld OPEN | US$0,02120 | -1,46% | -3,64% | US$1.094.420 | US$1.972,84 | 51.617.956 OPEN |
| 1310 |  NuriFootBall NRFB | US$0,005287 | -2,79% | -8,65% | US$1.100.126 | US$69.823,08 | 208.080.000 NRFB |
| 1311 |  StakeCubeCoin SCC | US$0,1013 | -0,29% | 2,18% | US$1.088.529 | US$2.136,14 | 10.748.772 SCC |
| 1312 |  ZeroSwap ZEE | US$0,01712 | -4,67% | -5,38% | US$1.086.170 | US$224.285 | 63.429.102 ZEE |
| 1313 |  Wagerr WGR | US$0,005006 | -0,05% | 3,57% | US$1.085.130 | US$1.265,49 | 216.761.204 WGR |
| 1314 |  LanaCoin LANA | US$0,0003367 | -0,16% | -32,55% | US$1.083.428 | US$64,14 | 3.217.453.058 LANA |
| 1315 |  Fringe Finance FRIN | US$0,001653 | -14,82% | -15,56% | US$1.081.948 | US$119.898 | 654.583.449 FRIN |
| 1316 |  Lympo LYM | US$0,001305 | 1,94% | 11,70% | US$1.078.657 | US$239.100 | 826.672.979 LYM |
| 1317 |  Autobahn Network TXL | US$0,01604 | -0,28% | -0,16% | US$1.075.848 | US$41,93 | 67.070.793 TXL |
| 1318 |  EpiK Protocol EPK | US$0,008269 | -1,12% | -1,15% | US$1.075.392 | US$133.893 | 130.057.090 EPK |
| 1319 |  Genaro Network GNX | US$0,001650 | 0,46% | 14,27% | US$1.072.225 | US$208.235 | 650.000.000 GNX |
| 1320 |  Unifty NIF | US$0,6153 | -0,01% | 0,00% | US$1.068.930 | US$138.907 | 1.737.212 NIF |
| 1321 |  Grove GVR | US$0,000000000427 | -32,00% | -32,99% | US$1.061.668 | US$580.668 | 2.489.009.590.701.190 GVR |
| 1322 |  8PAY 8PAY | US$0,01767 | 0,04% | -1,47% | US$1.060.464 | US$7.279,41 | 60.010.875 8PAY |
| 1323 |  Vabble VAB | US$0,001033 | -1,29% | 3,64% | US$1.058.968 | US$5.815,07 | 1.025.000.000 VAB |
| 1324 |  Rangers Protocol RPG | US$1,09 | 0,32% | 0,00% | US$1.056.904 | US$114,06 | 972.830 RPG |
| 1325 |  DOC.COM MTC | US$0,001368 | 0,00% | -47,22% | US$1.058.102 | US$0,01000 | 773.580.398 MTC |
| 1326 |  Huobi Pool Token HPT | US$0,0001973 | -2,82% | -1,70% | US$1.051.132 | US$2.781,64 | 5.328.601.919 HPT |
| 1327 |  DAFI Protocol DAFI | US$0,001877 | -1,75% | 2,46% | US$1.049.633 | US$125.364 | 559.230.769 DAFI |
| 1328 |  SPORT SPORT | US$0,03574 | -9,40% | 66,89% | US$1.047.652 | US$2.460,72 | 29.316.736 SPORT |
| 1329 |  Primecoin XPM | US$0,02349 | -0,16% | 0,73% | US$1.023.440 | US$171,24 | 43.574.273 XPM |
| 1330 |  CoinMerge (ERC-20) CMERGE | US$0,0002263 | -0,28% | 7,75% | US$1.022.223 | US$316,54 | 4.516.785.875 CMERGE |
| 1331 |  RealFevr FEVR | US$0,0006256 | -0,93% | -1,10% | US$1.019.936 | US$10.747,18 | 1.630.328.172 FEVR |
| 1332 |  Cred LBA | US$0,001029 | -0,75% | 9,09% | US$1.019.469 | US$32.745,32 | 990.410.205 LBA |
| 1333 |  Decimated DIO | US$0,006077 | -4,87% | 0,26% | US$1.015.050 | US$61.908,75 | 167.025.128 DIO |
| 1334 |  Blocknet BLOCK | US$0,1085 | -11,17% | -21,86% | US$1.012.474 | US$1.087,66 | 9.335.441 BLOCK |
| 1335 |  Ryoshi Token RYOSHI | US$0,000000003555 | -0,55% | 2,18% | US$1.005.997 | US$1.490,73 | 282.958.887.289.420 RYOSHI |
| 1336 |  GamesPad GMPD | US$0,01492 | -0,23% | -4,52% | US$1.005.799 | US$207.952 | 67.400.712 GMPD |
| 1337 |  ALLY ALY | US$0,0004328 | -4,10% | 0,81% | US$995.368 | US$11.866,27 | 2.300.000.000 ALY |
| 1338 |  carVertical CV | US$0,0001306 | -0,32% | 2,55% | US$995.557 | US$17.853,62 | 7.625.478.192 CV |
| 1339 |  GHOSTPRISM GHOST | US$0,1844 | -0,16% | 1,17% | US$995.067 | - | 5.397.347 GHOST |
| 1340 |  Botto BOTTO | US$0,04335 | 0,20% | 1,75% | US$993.499 | US$122.941 | 22.920.574 BOTTO |
| 1341 |  DeepOnion ONION | US$0,04327 | -5,88% | 2,98% | US$990.168 | US$785,78 | 22.885.685 ONION |
| 1342 |  Monsta Infinite MONI | US$0,01482 | -5,55% | -15,72% | US$986.940 | US$30.317.008 | 66.600.987 MONI |
| 1343 |  Arcona ARCONA | US$0,06412 | 1,24% | 0,83% | US$983.275 | US$665,83 | 15.335.470 ARCONA |
| 1344 |  S.C. Corinthians Fan Token SCCP | US$0,3593 | 3,86% | 4,11% | US$983.716 | US$131.982 | 2.737.829 SCCP |
| 1345 |  ThreeFold TFT | US$0,01209 | 6,10% | -13,99% | US$981.534 | US$5.011,60 | 81.181.457 TFT |
| 1346 |  Birake BIR | US$0,009260 | 3,61% | -7,26% | US$980.682 | US$588,61 | 105.902.792 BIR |
| 1347 |  Conceal CCX | US$0,04950 | -12,11% | 22,40% | US$980.422 | US$951,54 | 19.806.496 CCX |
| 1348 |  The Coop Network GMD | US$0,004447 | 1,94% | 82,04% | US$978.835 | US$4.547.557 | 220.128.710 GMD |
| 1349 |  Woodcoin LOG | US$0,1225 | -28,57% | -30,87% | US$984.564 | US$5.006,40 | 8.035.193 LOG |
| 1350 |  Signata SATA | US$0,01364 | 1,28% | -13,61% | US$971.970 | US$52,46 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.