Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zap ZAP | US$0,002671 | -0,49% | -10,08% | US$630.743 | US$1.513,82 | 236.144.465 ZAP |
| 1502 |  Sumokoin SUMO | US$0,01246 | 0,63% | 1,17% | US$629.471 | US$3.478,72 | 50.536.018 SUMO |
| 1503 |  Bird.Money BIRD | US$6,61 | -0,26% | 5,31% | US$627.167 | US$20.290,66 | 94.942 BIRD |
| 1504 |  Ycash YEC | US$0,04709 | 19,27% | -24,51% | US$625.307 | US$333,71 | 13.279.950 YEC |
| 1505 |  NFTY Token NFTY | US$0,002418 | -2,71% | -15,32% | US$619.689 | US$68.536,60 | 256.258.901 NFTY |
| 1506 |  YOYOW YOYOW | US$0,001170 | -3,39% | 3,72% | US$619.593 | US$5.343,34 | 529.727.708 YOYOW |
| 1507 |  Ancient Raid RAID | US$0,01014 | 0,06% | -3,70% | US$618.265 | US$1.526,35 | 60.964.708 RAID |
| 1508 |  HTMLCOIN HTML | US$0,00001166 | 6,52% | 1,36% | US$618.654 | US$120,96 | 53.067.332.240 HTML |
| 1509 |  SYNC Network SYNC | US$0,005218 | -0,48% | 2,09% | US$618.648 | - | 118.555.787 SYNC |
| 1510 |  Infinity Games ING | US$0,002250 | -14,29% | -26,91% | US$614.138 | US$913.386 | 272.952.051 ING |
| 1511 |  Umbrella Network UMB | US$0,008324 | 0,59% | 2,49% | US$616.441 | US$167.821 | 74.060.182 UMB |
| 1512 |  The Midas Touch Gold TMTG | US$0,00006902 | 2,82% | 7,57% | US$615.093 | US$45.647,12 | 8.911.927.239 TMTG |
| 1513 |  PumaPay PMA | US$0,00001937 | -0,31% | -15,69% | US$614.792 | US$37,08 | 31.732.432.231 PMA |
| 1514 |  ShopNEXT (Old) NEXT | US$0,002817 | 1,59% | 8,94% | US$612.664 | US$89.634,62 | 217.516.218 NEXT |
| 1515 |  Iconic Token ICNQ | US$0,06206 | -0,48% | -19,26% | US$608.760 | - | 9.809.346 ICNQ |
| 1516 |  Spore SPORE | US$0,000000000018 | 28,86% | 28,48% | US$606.634 | US$1.228,63 | 33.643.920.322.783.724 SPORE |
| 1517 |  YOU COIN YOU | US$0,001090 | 1,29% | 3,02% | US$605.987 | US$6.660,86 | 556.120.198 YOU |
| 1518 |  DAOstack GEN | US$0,01227 | -0,09% | 0,00% | US$601.665 | - | 49.029.095 GEN |
| 1519 |  Zelwin ZLW | US$0,008277 | -4,03% | -8,85% | US$598.704 | US$477.663 | 72.331.834 ZLW |
| 1520 |  LinkEye LET | US$0,0005979 | -9,95% | -8,18% | US$597.942 | US$3.315,90 | 1.000.000.000 LET |
| 1521 |  Aston Villa Fan Token AVL | US$0,6669 | 6,55% | 4,76% | US$601.721 | US$180.543 | 902.211 AVL |
| 1522 |  Hawksight HAWK | US$0,002846 | -5,15% | 30,79% | US$597.134 | US$22.654,42 | 209.804.915 HAWK |
| 1523 |  Duck DAO (DLP Duck Token) DUCK | US$0,01903 | -0,05% | 4,59% | US$596.107 | - | 31.319.195 DUCK |
| 1524 |  Kira Network KEX | US$0,04679 | -0,64% | 3,95% | US$586.397 | US$174.735 | 12.532.083 KEX |
| 1525 |  SmileyCoin SMLY | US$0,00003713 | -1,57% | -0,68% | US$586.811 | US$23,49 | 15.806.193.400 SMLY |
| 1526 |  DAPS Coin DAPS | US$0,00001010 | -0,16% | 1,17% | US$585.694 | US$1,84 | 57.977.796.500 DAPS |
| 1527 |  LINKA LINKA | US$0,0008418 | -0,16% | 1,17% | US$584.361 | US$17.381,13 | 694.150.020 LINKA |
| 1528 |  Cheems CHEEMS | US$0,0002223 | 84,61% | 164,85% | US$567.036 | US$89.659,36 | 2.550.834.901 CHEEMS |
| 1529 |  Oikos OKS | US$0,005288 | 6,96% | -4,41% | US$581.081 | US$5.436,43 | 109.886.711 OKS |
| 1530 |  xHashtag XTAG | US$0,02298 | 1,76% | 15,85% | US$577.650 | US$108.334 | 25.133.130 XTAG |
| 1531 |  AppCoins APPC | US$0,002373 | -0,48% | 4,06% | US$569.138 | - | 239.805.530 APPC |
| 1532 |  NFT NFT | US$0,01544 | 2,04% | -2,77% | US$569.017 | US$1.287,07 | 36.863.404 NFT |
| 1533 |  Props Token PROPS | US$0,001108 | -0,53% | 1,03% | US$568.994 | US$9.734,34 | 513.363.583 PROPS |
| 1534 |  EUNO EUNO | US$0,00008418 | -1,15% | 13,67% | US$568.607 | US$1,21 | 6.754.364.139 EUNO |
| 1535 |  DigitalNote XDN | US$0,00007105 | 3,38% | 8,50% | US$568.293 | US$1.667,08 | 7.998.642.313 XDN |
| 1536 |  Mist MIST | US$0,01007 | 0,13% | -11,03% | US$567.465 | US$281.142 | 56.357.088 MIST |
| 1537 |  Heroes Chained HEC | US$0,02200 | -0,45% | 4,79% | US$565.507 | US$181.167 | 25.699.836 HEC |
| 1538 |  Graphlinq Protocol GLQ | US$0,001659 | 2,14% | -2,28% | US$564.140 | US$63.109,97 | 339.999.895 GLQ |
| 1539 |  PUMLx PUMLX | US$0,02048 | -0,42% | 16,26% | US$560.899 | US$106.532 | 27.392.155 PUMLX |
| 1540 |  Oxygen OXY | US$0,01369 | 2,77% | -9,92% | US$557.030 | US$58.516,09 | 40.689.415 OXY |
| 1541 |  Cornichon CORN | US$0,03798 | 0,00% | 0,67% | US$554.198 | - | 14.591.917 CORN |
| 1542 |  PLATINCOIN PLC | US$0,1106 | -2,94% | -14,72% | US$553.051 | US$17.794,51 | 5.001.073 PLC |
| 1543 |  Hyve HYVE | US$0,02146 | -0,34% | -15,14% | US$550.477 | US$64.029,59 | 25.646.075 HYVE |
| 1544 |  blockbank BBANK | US$0,006804 | 6,66% | -5,66% | US$550.779 | US$60.828,12 | 80.947.318 BBANK |
| 1545 |  Supreme Finance HYPE | US$0,001100 | -2,92% | -3,34% | US$549.833 | US$7.856,37 | 500.000.000 HYPE |
| 1546 |  TenUp TUP | US$0,01728 | -2,83% | 20,03% | US$544.807 | US$65.654,81 | 31.524.012 TUP |
| 1547 |  Genesis Vision GVT | US$0,1228 | 0,33% | 29,47% | US$543.696 | US$560,05 | 4.426.883 GVT |
| 1548 |  Bitcoin Atom BCA | US$0,02946 | -7,06% | -49,01% | US$542.701 | US$30,18 | 18.418.931 BCA |
| 1549 |  Bob's Repair BOB | US$0,002948 | 4,17% | 3,30% | US$541.331 | US$231,02 | 183.640.758 BOB |
| 1550 |  Scry.info DDD | US$0,001232 | 0,69% | 3,36% | US$542.160 | US$10.837,69 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.