Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtue Poker VPP | US$0,005050 | -4,67% | -0,95% | US$540.297 | US$30,63 | 106.988.748 VPP |
| 1552 |  Young Boys Fan Token YBO | US$0,4028 | 6,21% | 6,09% | US$555.912 | US$74.727,13 | 1.380.111 YBO |
| 1553 |  Tiger King Coin TKING | US$0,0000008314 | -1,82% | -8,54% | US$537.079 | US$276,78 | 645.999.263.731 TKING |
| 1554 |  Pawtocol UPI | US$0,002073 | -1,29% | -2,32% | US$534.612 | US$55.506,59 | 257.924.377 UPI |
| 1555 |  BollyCoin BOLLY | US$0,01339 | 0,60% | -3,91% | US$532.747 | US$2.002,65 | 39.781.363 BOLLY |
| 1556 |  Thisoption TONS | US$0,09655 | -0,12% | 0,86% | US$532.424 | - | 5.514.569 TONS |
| 1557 |  Zloadr ZDR | US$0,09795 | -0,32% | 2,63% | US$531.426 | - | 5.425.706 ZDR |
| 1558 |  Cyclone Protocol CYC | US$20,22 | 0,45% | 2,36% | US$531.421 | US$71,05 | 26.282 CYC |
| 1559 |  PlayFuel PLF | US$0,001060 | -0,34% | 2,78% | US$530.047 | - | 500.000.000 PLF |
| 1560 |  Scala XLA | US$0,00005198 | 1,33% | 6,66% | US$530.265 | US$377,20 | 10.202.198.968 XLA |
| 1561 |  PhoenixDAO PHNX | US$0,007109 | -0,77% | 6,35% | US$529.633 | US$65.327,02 | 74.500.000 PHNX |
| 1562 |  Pawthereum PAWTH | US$0,0006300 | -0,05% | 2,85% | US$528.479 | - | 838.865.492 PAWTH |
| 1563 |  Spheroid Universe SPH | US$0,004127 | 4,52% | 2,30% | US$524.126 | US$164,82 | 127.012.048 SPH |
| 1564 |  Humaniq HMQ | US$0,002807 | -9,73% | -11,69% | US$521.644 | US$19.343,43 | 185.811.695 HMQ |
| 1565 |  ETHPad ETHPAD | US$0,002604 | -1,23% | 11,96% | US$519.278 | US$172,84 | 199.427.405 ETHPAD |
| 1566 |  CryptoZoon ZOON | US$0,0007149 | -1,18% | 6,47% | US$518.204 | US$74.358,64 | 724.891.937 ZOON |
| 1567 |  Swace SWACE | US$0,001000 | -0,25% | 1,99% | US$513.305 | US$22,27 | 513.292.589 SWACE |
| 1568 |  DEXA COIN DEXA | US$0,00002044 | 0,78% | -7,79% | US$511.123 | US$116.490 | 25.000.000.000 DEXA |
| 1569 |  Kalao KLO | US$0,006276 | -0,50% | 8,65% | US$512.830 | US$101.301 | 81.718.140 KLO |
| 1570 |  eXPerience Chain XPC | US$0,000005538 | -0,41% | -15,73% | US$504.499 | - | 91.090.814.961 XPC |
| 1571 |  KIWIGO KGO | US$0,01190 | -1,40% | 0,92% | US$505.032 | US$153,79 | 42.438.196 KGO |
| 1572 |  FedoraCoin TIPS | US$0,000002374 | 0,32% | 4,11% | US$503.941 | US$13.712,55 | 212.269.865.434 TIPS |
| 1573 |  Litex LXT | US$0,0002499 | -5,31% | 2,46% | US$499.848 | US$207.392 | 2.000.000.000 LXT |
| 1574 |  Internxt INXT | US$0,4581 | -2,52% | -12,64% | US$512.779 | US$153.717 | 1.119.294 INXT |
| 1575 |  Origin Sport ORS | US$0,001659 | 7,79% | 13,69% | US$497.849 | US$50.848,58 | 299.999.850 ORS |
| 1576 |  QChi QCH | US$0,01519 | -0,29% | 2,28% | US$497.478 | - | 32.756.240 QCH |
| 1577 |  AGA Token AGA | US$0,04564 | -6,64% | -5,59% | US$494.863 | - | 10.842.984 AGA |
| 1578 |  Bread BRD | US$0,005562 | -10,87% | 18,93% | US$494.222 | US$57,76 | 88.862.718 BRD |
| 1579 |  Plasma Finance PPAY | US$0,004000 | -0,89% | 15,37% | US$492.475 | US$1.605,44 | 123.116.295 PPAY |
| 1580 |  UTU Protocol UTU | US$0,003914 | 4,60% | 5,70% | US$487.244 | US$648,99 | 124.476.610 UTU |
| 1581 |  AmonD AMON | US$0,0005798 | 92,68% | 92,68% | US$486.868 | US$1.178,79 | 839.681.674 AMON |
| 1582 |  ATLANT ATL | US$0,008949 | -0,43% | 3,56% | US$484.821 | - | 54.175.041 ATL |
| 1583 |  Aryacoin AYA | US$0,003007 | 7,33% | 15,43% | US$482.449 | US$12.312,83 | 160.459.559 AYA |
| 1584 |  HitChain HIT | US$0,000007744 | 2,06% | 5,70% | US$475.767 | US$205.494 | 61.440.000.000 HIT |
| 1585 |  Corra.Finance CORA | US$0,3199 | 18,51% | 14,28% | US$479.854 | US$5.941,59 | 1.500.000 CORA |
| 1586 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.076 OMNI |
| 1587 |  X-CASH XCASH | US$0,000007606 | -0,52% | 4,25% | US$477.820 | US$12,56 | 62.820.378.619 XCASH |
| 1588 |  yieldwatch WATCH | US$0,02501 | -1,22% | 0,11% | US$475.800 | US$218,80 | 19.025.544 WATCH |
| 1589 |  Naka Bodhi Token NBOT | US$0,006783 | 0,28% | 1,12% | US$474.834 | US$12.162,48 | 70.000.000 NBOT |
| 1590 |  Hydro Protocol HOT | US$0,0006764 | -1,49% | 5,81% | US$474.806 | US$0,3400 | 702.000.000 HOT |
| 1591 |  Peruvian National Football Team Fan Token FPFT | US$0,02095 | 1,05% | 42,42% | US$475.110 | US$104.406 | 22.679.998 FPFT |
| 1592 |  2key.network 2KEY | US$0,005998 | -0,01% | 0,00% | US$470.076 | - | 78.369.697 2KEY |
| 1593 |  Levolution LEVL | US$0,003603 | -0,16% | 4,59% | US$467.241 | - | 129.678.864 LEVL |
| 1594 |  Dev Protocol DEV | US$0,4178 | 5,22% | -2,83% | US$467.080 | US$3.623,73 | 1.118.005 DEV |
| 1595 |  Hakka.Finance HAKKA | US$0,001198 | 3,60% | -1,50% | US$464.672 | US$11,83 | 388.018.276 HAKKA |
| 1596 |  PUTinCoin PUT | US$0,0003892 | 4,90% | 15,01% | US$462.639 | US$35,89 | 1.188.750.832 PUT |
| 1597 |  Stably USD USDS | US$0,9994 | 0,00% | 0,01% | US$461.685 | - | 461.968 USDS |
| 1598 |  Bitgesell BGL | US$0,02837 | 3,58% | 4,88% | US$458.411 | US$262,39 | 16.157.930 BGL |
| 1599 |  EVRYNET EVRY | US$0,01129 | 0,30% | -3,76% | US$456.141 | US$11.154,90 | 40.389.133 EVRY |
| 1600 |  Wall Street Games WSG | US$0,000000001459 | -2,53% | -1,02% | US$454.753 | US$143.177 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.