Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Impossible Finance IF | US$0,05521 | -3,42% | -3,29% | US$331.296 | US$477,30 | 6.000.661 IF |
| 1702 |  Upfiring UFR | US$0,01381 | -0,16% | 1,17% | US$331.347 | - | 24.000.000 UFR |
| 1703 |  Aitra AITRA | US$0,05017 | -0,16% | 1,17% | US$331.079 | - | 6.598.686 AITRA |
| 1704 |  UniMex Network UMX | US$0,03437 | -1,10% | 3,84% | US$330.538 | US$59,51 | 9.616.700 UMX |
| 1705 |  Helmet.insure HELMET | US$0,007664 | -0,74% | -1,68% | US$328.686 | US$43.433,51 | 42.889.468 HELMET |
| 1706 |  dAppstore DAPPX | US$0,002022 | 0,89% | -2,27% | US$327.707 | US$68.166,94 | 162.039.632 DAPPX |
| 1707 |  Merculet MVP | US$0,00007474 | -3,23% | -0,96% | US$327.971 | US$11.125,98 | 4.388.065.443 MVP |
| 1708 |  DOSE DOSE | US$0,006309 | -0,40% | 1,04% | US$327.452 | US$1.225.737 | 51.903.165 DOSE |
| 1709 |  Caspian CSP | US$0,0007287 | -0,33% | 2,64% | US$327.214 | US$2.407,62 | 449.036.296 CSP |
| 1710 |  Ravencoin Classic RVC | US$0,00002713 | -0,23% | 6,93% | US$327.463 | US$12.457,44 | 12.069.799.825 RVC |
| 1711 |  Revolve Games RPG | US$0,006926 | -2,08% | 4,48% | US$325.962 | US$1.875,02 | 47.060.502 RPG |
| 1712 |  ETNA Network ETNA | US$0,007640 | 4,77% | 5,17% | US$92.292 | - | 12.079.542 ETNA |
| 1713 |  Standard Protocol STND | US$0,02428 | 8,89% | 16,07% | US$326.005 | US$159.278 | 13.427.324 STND |
| 1714 |  Galaxy Fight Club GCOIN | US$0,02260 | -2,69% | -1,71% | US$325.134 | US$12.890,08 | 14.384.463 GCOIN |
| 1715 |  PHI Token PHI | US$0,05556 | -0,58% | 73,46% | US$323.831 | - | 5.828.254 PHI |
| 1716 |  Freedomcoin FREED | US$0,04837 | 7,94% | -12,61% | US$319.431 | US$931,56 | 6.604.387 FREED |
| 1717 |  Game.com GTC | US$0,0004168 | -0,31% | -13,21% | US$317.341 | US$18.575,26 | 761.444.190 GTC |
| 1718 |  Vidulum VDL | US$0,01869 | -2,00% | -2,20% | US$319.041 | US$531,30 | 17.071.231 VDL |
| 1719 |  Hunter Token HNTR | US$0,004890 | -14,72% | -0,93% | US$318.447 | US$48.883,32 | 65.125.000 HNTR |
| 1720 |  Venus BCH vBCH | US$2,06 | -0,39% | 2,76% | US$317.707 | US$1.027,93 | 154.392 vBCH |
| 1721 |  Decentralized Vulnerability Platform DVP | US$0,0006054 | -0,71% | -1,22% | US$316.265 | US$51.368,25 | 522.405.821 DVP |
| 1722 |  AtromG8 AG8 | US$0,006998 | -0,01% | 0,00% | US$293.911 | US$3,52 | 42.000.000 AG8 |
| 1723 |  Tycoon TYC | US$0,003984 | -0,06% | 2,28% | US$313.985 | US$3.165,77 | 78.815.560 TYC |
| 1724 |  AidCoin AID | US$0,007383 | -11,00% | -36,94% | US$314.106 | - | 42.547.118 AID |
| 1725 |  Centaur CNTR | US$0,00007969 | 2,85% | -12,56% | US$311.724 | US$152,91 | 3.911.541.666 CNTR |
| 1726 |  Terracoin TRC | US$0,01355 | -0,03% | -7,45% | US$310.857 | US$60,88 | 22.935.396 TRC |
| 1727 |  FlypMe FYP | US$0,01754 | -3,98% | -21,47% | US$309.302 | - | 17.638.681 FYP |
| 1728 |  eBoost EBST | US$0,003092 | -1,04% | 4,03% | US$309.215 | - | 99.990.002 EBST |
| 1729 |  APIX APIX | US$0,002359 | -4,84% | -2,88% | US$306.918 | US$6.238,41 | 130.089.490 APIX |
| 1730 |  ContentBox BOX | US$0,0001784 | -0,36% | 1,37% | US$306.812 | US$80.661,51 | 1.719.946.327 BOX |
| 1731 |  Jarvis Network JRT | US$0,01055 | -0,52% | 1,92% | US$306.131 | US$3.278,76 | 29.005.880 JRT |
| 1732 |  Electrify.Asia ELEC | US$0,0005760 | -20,38% | -20,22% | US$305.068 | US$12.163,40 | 529.591.779 ELEC |
| 1733 |  Ares Protocol ARES | US$0,001299 | 0,52% | -0,55% | US$300.321 | US$26.170,91 | 231.179.222 ARES |
| 1734 |  Falconswap FSW | US$0,008002 | 0,53% | -2,37% | US$299.518 | US$46,70 | 37.429.794 FSW |
| 1735 |  Ekta EKTA | US$0,009902 | -1,84% | -4,88% | US$298.735 | US$14.774,09 | 30.168.494 EKTA |
| 1736 |  SolChicks Token CHICKS | US$0,0004675 | -1,39% | -6,88% | US$298.788 | US$1.014,09 | 639.106.688 CHICKS |
| 1737 |  Snetwork SNET | US$0,001253 | -2,04% | 3,81% | US$298.880 | US$12.512,18 | 238.603.999 SNET |
| 1738 |  Parachute PAR | US$0,0003376 | 11,95% | 84,54% | US$296.633 | US$65.549,48 | 878.603.675 PAR |
| 1739 |  UnlimitedIP UIP | US$0,0001859 | -5,59% | 20,77% | US$286.350 | US$89.512,47 | 1.539.985.525 UIP |
| 1740 |  EasyFi EZ | US$0,04655 | -13,65% | -3,56% | US$296.688 | US$15.301,30 | 6.373.615 EZ |
| 1741 |  SHIBAVAX SHIBX | US$0,00002985 | -1,32% | 25,08% | US$292.176 | US$11,90 | 9.787.969.900 SHIBX |
| 1742 |  YFDAI.FINANCE YF-DAI | US$72,99 | -2,25% | -6,88% | US$290.953 | US$1.173.727 | 3.986 YF-DAI |
| 1743 |  LaunchZone LZ | US$0,1220 | -2,42% | 1,00% | US$288.905 | US$32.337,17 | 2.367.485 LZ |
| 1744 |  Quark QRK | US$0,001010 | -0,16% | -13,28% | US$288.177 | US$0,8300 | 285.265.935 QRK |
| 1745 |  STATERA STA | US$0,003650 | 0,00% | -3,04% | US$288.133 | - | 78.942.772 STA |
| 1746 |  Tokenplace TOK | US$0,002234 | 1,78% | 17,05% | US$288.068 | US$29.875,64 | 128.945.627 TOK |
| 1747 |  Wonderman Nation WNDR | US$0,02023 | -0,08% | 2,09% | US$287.584 | US$101.316 | 14.215.495 WNDR |
| 1748 |  Ruff RUFF | US$0,0002887 | -12,62% | -13,57% | US$283.115 | US$764.338 | 980.500.000 RUFF |
| 1749 |  Natus Vincere Fan Token NAVI | US$0,2484 | 29,22% | 32,99% | US$287.824 | US$27.113,64 | 1.158.735 NAVI |
| 1750 |  CryptEx CRX | US$3,35 | -0,81% | 6,12% | US$284.791 | US$521,54 | 85.000 CRX |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.