Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,01212 | -0,16% | 7,12% | US$246.877 | US$33,48 | 20.365.290 DOGEC |
| 1802 |  DeHive DHV | US$0,06093 | -0,08% | 1,66% | US$244.891 | US$16.417,44 | 4.019.375 DHV |
| 1803 |  Ninneko NINO | US$0,003734 | 0,08% | -3,82% | US$242.370 | US$4.854,36 | 64.904.273 NINO |
| 1804 |  Link Machine Learning LML | US$0,002025 | 2,42% | 0,02% | US$243.022 | US$73,95 | 120.000.000 LML |
| 1805 |  HashBX HBX | US$0,0003845 | -2,11% | 14,72% | US$241.962 | US$316,55 | 629.280.963 HBX |
| 1806 |  NANJCOIN NANJ | US$0,00001250 | -0,48% | 4,06% | US$242.109 | - | 19.361.889.557 NANJ |
| 1807 |  MurAll PAINT | US$0,00002674 | 0,79% | -12,93% | US$242.137 | US$41.488,74 | 9.054.440.801 PAINT |
| 1808 |  Lucretius LUC | US$0,0009843 | -3,44% | -5,28% | US$241.087 | US$49.695,10 | 244.923.666 LUC |
| 1809 |  XP NETWORK XPNET | US$0,001823 | 0,26% | 0,71% | US$240.415 | US$86.093,44 | 131.870.792 XPNET |
| 1810 |  Xensor XSR | US$0,00005178 | -0,01% | 0,00% | US$240.347 | US$11.183,72 | 4.641.311.279 XSR |
| 1811 |  Vanilla Network VNLA | US$0,4208 | -0,44% | 7,59% | US$238.661 | US$53,11 | 567.165 VNLA |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,002051 | -1,04% | 4,03% | US$238.286 | - | 116.158.667 BCPT |
| 1813 |  Millonarios FC Fan Token MFC | US$0,3536 | 9,17% | 8,94% | US$238.841 | US$66.960,70 | 675.511 MFC |
| 1814 |  Club Atletico Independiente CAI | US$0,2876 | 10,99% | 7,13% | US$241.020 | US$53.457,93 | 838.166 CAI |
| 1815 |  Beer Money BEER | US$0,005849 | 19,29% | -4,74% | US$233.960 | US$175,55 | 39.999.999 BEER |
| 1816 |  Battle Hero BATH | US$0,004670 | -0,23% | -0,25% | US$232.456 | US$477,21 | 49.773.309 BATH |
| 1817 |  The Crypto Prophecies TCP | US$0,002023 | 1,59% | 3,06% | US$232.485 | US$56.084,60 | 114.918.007 TCP |
| 1818 |  MyWish WISH | US$0,02428 | -1,04% | 4,03% | US$231.799 | - | 9.546.651 WISH |
| 1819 |  eosDAC EOSDAC | US$0,0003508 | -8,98% | 4,80% | US$231.809 | US$15.716,58 | 660.755.177 EOSDAC |
| 1820 |  SynchroBitcoin SNB | US$0,002911 | -0,08% | 0,57% | US$231.501 | US$4,79 | 79.535.231 SNB |
| 1821 |  Cook Finance COOK | US$0,0002648 | -2,42% | 5,55% | US$231.314 | US$96.108,31 | 873.630.735 COOK |
| 1822 |  beFITTER FIU | US$0,004850 | -1,62% | -8,44% | US$230.383 | US$100.940 | 47.498.130 FIU |
| 1823 |  Manna MANNA | US$0,0003483 | -0,55% | -9,89% | US$230.375 | - | 661.465.439 MANNA |
| 1824 |  Digital Reserve Currency DRC | US$0,0002304 | -3,15% | 0,79% | US$230.382 | US$163,32 | 1.000.000.000 DRC |
| 1825 |  XMax XMX | US$0,000007960 | -5,10% | -9,42% | US$229.179 | US$44.284,40 | 28.792.881.608 XMX |
| 1826 |  OneRare ORARE | US$0,02531 | -0,63% | -4,06% | US$226.782 | US$62.125,76 | 8.959.527 ORARE |
| 1827 |  APYSwap APYS | US$0,01242 | -1,90% | 16,18% | US$225.992 | US$15.643,14 | 18.191.036 APYS |
| 1828 |  TRAVA.FINANCE TRAVA | US$0,0002634 | -3,34% | 3,31% | US$225.118 | US$104.692 | 854.745.274 TRAVA |
| 1829 |  Micromines MICRO | US$0,00001250 | -0,48% | 4,06% | US$225.078 | - | 17.999.887.606 MICRO |
| 1830 |  2crazyNFT 2CRZ | US$0,001465 | -7,78% | -0,66% | US$224.843 | US$65.602,64 | 153.470.569 2CRZ |
| 1831 |  Team Heretics Fan Token TH | US$0,5259 | 8,25% | 3,26% | US$227.253 | US$100.680 | 432.137 TH |
| 1832 |  Blockzero Labs XIO | US$0,006131 | -2,67% | -1,63% | US$224.331 | US$4,70 | 36.592.410 XIO |
| 1833 |  Cyclub CYCLUB | US$0,0001699 | -2,29% | -1,05% | US$223.277 | US$45.236,90 | 1.314.294.423 CYCLUB |
| 1834 |  Hydro HYDRO | US$0,002005 | 0,51% | -4,47% | US$222.795 | US$5.393,41 | 111.111.111 HYDRO |
| 1835 |  NFTify N1 | US$0,01094 | 2,68% | 3,75% | US$222.782 | US$41,82 | 20.362.031 N1 |
| 1836 |  Autonio NIOX | US$0,002359 | -3,23% | 2,00% | US$222.745 | US$51.276,60 | 94.440.196 NIOX |
| 1837 |  Gamerse LFG | US$0,001169 | 4,51% | -4,10% | US$221.815 | US$16.076,27 | 189.811.891 LFG |
| 1838 |  MetaverseX METAX | US$0,07884 | -0,34% | -2,56% | US$216.808 | US$13.914,65 | 2.750.000 METAX |
| 1839 |  Stake DAO SDT | US$0,3051 | 0,68% | 3,10% | US$216.160 | US$53.416,99 | 708.604 SDT |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,3219 | 11,83% | 4,02% | US$217.892 | US$57.403,23 | 676.856 LEG |
| 1841 |  TurtleCoin TRTL | US$0,000002252 | -4,01% | -0,42% | US$215.398 | US$43.176,04 | 95.667.900.474 TRTL |
| 1842 |  RigoBlock GRG | US$0,07978 | 4,77% | 5,39% | US$215.485 | US$11,99 | 2.701.063 GRG |
| 1843 |  Veil VEIL | US$0,002502 | -0,31% | 8,97% | US$215.333 | US$267,78 | 86.077.880 VEIL |
| 1844 |  Brokoli Network BRKL | US$0,005310 | -0,29% | 1,39% | US$214.903 | US$12.673,86 | 40.472.622 BRKL |
| 1845 |  Tachyon Protocol IPX | US$0,0008064 | 2,26% | -4,25% | US$215.183 | US$969,23 | 266.858.531 IPX |
| 1846 |  HYCON HYC | US$0,00007978 | 0,24% | 3,63% | US$213.526 | US$9.120,29 | 2.676.582.136 HYC |
| 1847 |  WABnetwork WAB | US$0,00001250 | -0,48% | 4,06% | US$212.506 | - | 16.994.541.755 WAB |
| 1848 |  BeamSwap GLINT | US$0,0007776 | -2,19% | -9,71% | US$210.798 | - | 271.089.931 GLINT |
| 1849 |  Nerve Finance NRV | US$0,004551 | -0,51% | -0,52% | US$210.438 | US$59.749,49 | 46.237.771 NRV |
| 1850 |  Famcentral FAM | US$0,02050 | -1,06% | -11,17% | US$209.768 | US$30,97 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.