Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sator SAO | US$0,002694 | -5,17% | -1,64% | US$147.929 | US$594.966 | 54.913.292 SAO |
| 1952 |  Jarvis+ JAR | US$0,001354 | 2,22% | -6,87% | US$146.496 | US$5.159,82 | 108.157.249 JAR |
| 1953 |  Shard SHARD | US$0,008587 | -0,16% | 1,17% | US$146.833 | - | 17.100.000 SHARD |
| 1954 |  ACCEL ACCEL | US$0,0007745 | -0,16% | 5,03% | US$146.335 | - | 188.934.416 ACCEL |
| 1955 |  SnowSwap SNOW | US$0,2943 | -4,22% | -24,09% | US$145.829 | US$15.665,42 | 495.589 SNOW |
| 1956 |  Swarm City SWT | US$0,01704 | -36,73% | -28,21% | US$145.444 | US$2,54 | 8.536.073 SWT |
| 1957 |  Tokes TKS | US$0,0007198 | -53,85% | -12,20% | US$143.956 | US$1,36 | 199.999.574 TKS |
| 1958 |  renDOGE RENDOGE | US$0,04648 | -29,19% | -40,69% | US$143.333 | US$2,25 | 3.083.733 RENDOGE |
| 1959 |  Internet of Energy Network IOEN | US$0,007152 | -0,51% | 0,69% | US$143.040 | US$15.573,75 | 20.000.000 IOEN |
| 1960 |  Creo Engine CREO | US$0,002356 | -1,49% | -4,02% | US$141.147 | US$155.734 | 59.901.869 CREO |
| 1961 |  Novara Calcio Fan Token NOV | US$0,4050 | 9,21% | 11,17% | US$142.876 | US$66.165,20 | 352.746 NOV |
| 1962 |  Coreto COR | US$0,0006181 | -0,85% | 3,90% | US$141.106 | US$4.276,87 | 228.283.474 COR |
| 1963 |  PEPS Coin PEPS | US$0,002286 | -0,06% | 6,65% | US$140.702 | - | 61.549.272 PEPS |
| 1964 |  Jetcoin JET | US$0,01099 | -0,01% | 0,00% | US$140.278 | US$308,95 | 12.768.025 JET |
| 1965 |  OLXA OLXA | US$0,0001029 | -0,22% | 1,68% | US$139.939 | - | 1.359.420.210 OLXA |
| 1966 |  IHT Real Estate Protocol IHT | US$0,0001404 | 0,41% | 0,72% | US$138.878 | US$15.283,37 | 989.061.136 IHT |
| 1967 |  CropperFinance CRP | US$0,004956 | -1,33% | 12,82% | US$139.404 | US$63.499,30 | 28.131.000 CRP |
| 1968 |  Hertz Network HTZ | US$0,00002626 | 1,67% | 17,89% | US$137.558 | US$63,99 | 5.238.410.649 HTZ |
| 1969 |  ByteNext BNU | US$0,007967 | 3,38% | 2,69% | US$137.430 | US$44,35 | 17.250.000 BNU |
| 1970 |  FansTime FTI | US$0,00004754 | -3,35% | -5,24% | US$135.483 | US$223.435 | 2.850.000.000 FTI |
| 1971 |  XcelToken Plus XLAB | US$0,000004273 | -5,45% | -0,83% | US$136.724 | US$2.796,07 | 31.999.840.391 XLAB |
| 1972 |  Qbao QBT | US$0,002066 | 1,14% | -1,21% | US$135.011 | US$15.567,98 | 65.351.403 QBT |
| 1973 |  Inex Project INEX | US$0,00001250 | -0,48% | 4,06% | US$136.173 | - | 10.890.000.000 INEX |
| 1974 |  Apron Network APN | US$0,001446 | 0,00% | -13,81% | US$135.163 | US$54.062,14 | 93.500.000 APN |
| 1975 |  Motocoin MOTO | US$0,006903 | -0,16% | -20,23% | US$135.595 | - | 19.642.673 MOTO |
| 1976 |  WeTrust TRST | US$0,001470 | -1,49% | 5,81% | US$135.422 | US$1,92 | 92.147.500 TRST |
| 1977 |  Zeepin ZPT | US$0,0002693 | -0,72% | -4,93% | US$134.675 | US$16.642,47 | 500.000.000 ZPT |
| 1978 |  Stream Protocol STPL | US$0,0004661 | -58,33% | -57,87% | US$132.861 | US$55.044,88 | 285.031.863 STPL |
| 1979 |  Blue Protocol BLUE | US$0,003634 | -0,33% | -1,91% | US$133.182 | - | 36.645.278 BLUE |
| 1980 |  Bounty0x BNTY | US$0,0005745 | -0,80% | 5,93% | US$133.703 | US$15.352,63 | 232.720.097 BNTY |
| 1981 |  Zero ZER | US$0,01071 | 5,89% | 34,13% | US$132.126 | US$24,17 | 12.331.730 ZER |
| 1982 |  FintruX Network FTX | US$0,001384 | -1,49% | 15,05% | US$131.434 | US$125,60 | 95.000.000 FTX |
| 1983 |  Friendz FDZ | US$0,0002530 | -0,38% | -19,02% | US$130.583 | US$48.789,64 | 516.152.388 FDZ |
| 1984 |  xRhodium XRC | US$0,1041 | -7,65% | 0,18% | US$130.115 | US$488,93 | 1.249.615 XRC |
| 1985 |  The HUSL HUSL | US$0,01252 | -1,16% | -7,82% | US$129.975 | US$137.391 | 10.379.879 HUSL |
| 1986 |  Plair PLA | US$0,000005051 | -0,16% | 203,50% | US$129.357 | US$37,71 | 25.610.108.545 PLA |
| 1987 |  Royale Finance ROYA | US$0,002154 | -1,96% | 13,42% | US$129.166 | - | 59.955.954 ROYA |
| 1988 |  Levante U.D. Fan Token LEV | US$0,4511 | 8,76% | 13,21% | US$129.018 | US$9.575,15 | 286.008 LEV |
| 1989 |  Teloscoin TELOS | US$0,0007662 | 22,99% | 39,50% | US$128.254 | US$407,25 | 167.399.821 TELOS |
| 1990 |  Lepasa LEPA | US$0,02037 | -0,27% | 6,96% | US$128.298 | US$78.831,09 | 6.297.959 LEPA |
| 1991 |  PRivaCY Coin PRCY | US$0,01508 | -5,22% | -0,86% | US$127.861 | US$12.269,55 | 8.479.255 PRCY |
| 1992 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001002 | -1,84% | -9,45% | US$127.164 | US$1,62 | 126.901.359 FOUR |
| 1993 |  Polinate POLI | US$0,0008228 | -0,25% | -1,84% | US$126.946 | US$12.060,97 | 154.294.330 POLI |
| 1994 |  BOMB BOMB | US$0,1318 | -5,11% | 11,00% | US$117.362 | US$93.113,95 | 890.282 BOMB |
| 1995 |  Seigniorage Shares SHARE | US$0,006186 | 4,65% | 7,66% | US$127.940 | US$13.868,09 | 20.683.238 SHARE |
| 1996 |  PoSW Coin POSW | US$0,002862 | -0,16% | 1,17% | US$126.225 | - | 44.100.000 POSW |
| 1997 |  FOTA - Fight Of The Ages FOTA | US$0,01973 | 22,80% | 70,12% | US$129.239 | US$353.386 | 6.550.298 FOTA |
| 1998 |  Orion Money ORION | US$0,001321 | -3,40% | -0,87% | US$125.492 | US$13.598,67 | 95.000.673 ORION |
| 1999 |  SpaceFalcon FCON | US$0,00004707 | -4,31% | 3,76% | US$125.361 | US$106.125 | 2.663.187.786 FCON |
| 2000 |  Silver Stonks SSTX | US$0,0000001665 | -0,25% | 2,81% | US$124.457 | US$78,35 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.