Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Phore PHR | US$0,002357 | -0,16% | -29,18% | US$67.369 | US$4,64 | 28.580.685 PHR |
| 2152 |  Blockchain Cuties Universe Governance BCUG | US$0,04880 | -46,39% | 8,19% | US$67.234 | US$167,68 | 1.377.892 BCUG |
| 2153 |  Zeusshield ZSC | US$0,00005714 | 0,44% | -1,49% | US$66.830 | US$12.459,47 | 1.169.566.883 ZSC |
| 2154 |  NativeCoin N8V | US$0,002694 | -0,16% | 1,17% | US$66.833 | - | 24.809.180 N8V |
| 2155 |  DecentBet DBET | US$0,0003536 | -0,16% | 1,17% | US$66.695 | US$12,57 | 188.632.973 DBET |
| 2156 |  SeChain SNN | US$0,000003899 | 2,00% | -33,04% | US$66.412 | US$0,8000 | 17.033.991.147 SNN |
| 2157 |  Double-A Chain AAC | US$0,0002649 | -2,22% | 10,87% | US$66.230 | US$156.524 | 250.000.000 AAC |
| 2158 |  Neutron NTRN | US$0,001684 | -0,16% | 12,41% | US$65.868 | - | 39.121.694 NTRN |
| 2159 |  MMOCoin MMO | US$0,0009508 | 1,35% | -0,91% | US$65.158 | US$83,26 | 68.531.894 MMO |
| 2160 |  TagCoin TAG | US$0,01010 | -0,16% | 1,17% | US$64.995 | - | 6.433.866 TAG |
| 2161 |  Fortuna Sittard Fan Token FOR | US$0,3312 | 10,84% | 11,90% | US$64.585 | US$62.395,70 | 195.008 FOR |
| 2162 |  Nsure.Network NSURE | US$0,01161 | -2,48% | -2,62% | US$65.811 | US$176.518 | 5.668.964 NSURE |
| 2163 |  Shadow Token SHDW | US$0,009092 | -0,16% | 1,17% | US$63.643 | - | 7.000.000 SHDW |
| 2164 |  Signature Chain SIGN | US$0,00008316 | -1,57% | -31,04% | US$63.683 | US$3,27 | 765.779.225 SIGN |
| 2165 |  Sportcash One SCONEX | US$0,004988 | 30,97% | 54,46% | US$63.379 | US$1.566,44 | 12.706.570 SCONEX |
| 2166 |  Bunicorn BUNI | US$0,002245 | -0,46% | 3,01% | US$62.977 | US$33,65 | 28.049.239 BUNI |
| 2167 |  Citadel CTL | US$0,005724 | -0,16% | -59,05% | US$62.793 | - | 10.969.269 CTL |
| 2168 |  Enigma ENG | US$0,004517 | -1,82% | 6,81% | US$62.756 | US$109.123 | 13.891.797 ENG |
| 2169 |  Robust Token RBT | US$2,61 | -1,26% | 15,67% | US$62.401 | US$79,06 | 23.905 RBT |
| 2170 |  x42 Protocol X42 | US$0,003098 | -4,32% | -26,42% | US$62.476 | US$167,05 | 20.166.886 X42 |
| 2171 |  Swap XWP | US$0,003872 | -6,27% | -19,76% | US$62.407 | US$4,97 | 16.115.707 XWP |
| 2172 |  MELX MEL | US$0,003024 | -0,60% | -0,14% | US$61.390 | US$4.012.325 | 20.300.314 MEL |
| 2173 |  Paybswap PAYB | US$0,0003988 | -0,25% | 2,06% | US$61.467 | US$18,38 | 154.142.639 PAYB |
| 2174 |  KIMCHI.finance KIMCHI | US$0,00001612 | -0,16% | 0,79% | US$61.157 | - | 3.795.034.800 KIMCHI |
| 2175 |  YVS.Finance YVS | US$0,04603 | -0,80% | -1,47% | US$60.996 | US$29.693,07 | 1.325.244 YVS |
| 2176 |  PKG Token PKG | US$0,000006761 | -0,56% | 4,19% | US$60.640 | - | 8.969.257.745 PKG |
| 2177 |  Non-Fungible Yearn NFY | US$0,6313 | -0,16% | -16,34% | US$60.225 | - | 95.392 NFY |
| 2178 |  Rigel Protocol RGP | US$0,03338 | -0,94% | -2,71% | US$59.921 | US$8,95 | 1.795.012 RGP |
| 2179 |  Lendefi LDFI | US$0,00001043 | -0,06% | 4,42% | US$59.392 | - | 5.696.004.833 LDFI |
| 2180 |  HeroesTD HTD | US$0,001360 | 19,51% | 31,95% | US$57.375 | US$5.225,66 | 42.186.459 HTD |
| 2181 |  Coinracer CRACE | US$0,0006266 | 3,36% | 2,56% | US$56.336 | US$414,43 | 89.900.621 CRACE |
| 2182 |  UniFarm UFARM | US$0,001446 | -4,23% | -6,21% | US$55.482 | US$41.230,54 | 38.375.919 UFARM |
| 2183 |  Innovative Bioresearch Coin INNBC | US$0,00000004497 | -99,28% | -99,25% | US$55.308 | US$0,1300 | 1.229.840.000.000 INNBC |
| 2184 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2185 |  SkinCoin SKIN | US$0,0006252 | 65,86% | 53,04% | US$55.134 | US$16.307,95 | 88.183.483 SKIN |
| 2186 |  Lithosphere LITHO | US$0,0008835 | -0,23% | -0,50% | US$55.057 | US$237.872 | 62.316.885 LITHO |
| 2187 |  Cheesecoin CHEESE | US$0,0001347 | -0,16% | 15,62% | US$55.072 | US$1,32 | 408.869.908 CHEESE |
| 2188 |  Rentberry BERRY | US$0,0001805 | -0,22% | 14,39% | US$54.422 | - | 301.431.307 BERRY |
| 2189 |  Golden Goose GOLD | US$0,0003256 | -59,73% | -57,49% | US$54.054 | US$1.007,42 | 165.994.209 GOLD |
| 2190 |  TotemFi TOTM | US$0,008803 | -17,29% | -34,21% | US$53.821 | US$29.817,45 | 6.113.675 TOTM |
| 2191 |  IGToken IG | US$0,00001250 | -0,48% | 4,06% | US$53.632 | - | 4.289.024.188 IG |
| 2192 |  Playkey PKT | US$0,003053 | -1,02% | -5,18% | US$53.173 | US$36.624,88 | 17.414.614 PKT |
| 2193 |  IQ.cash IQ | US$0,004449 | 0,22% | 2,29% | US$53.218 | US$148.234 | 11.962.738 IQ |
| 2194 |  Po.et POE | US$0,00001684 | -16,80% | -8,03% | US$52.894 | US$2,85 | 3.141.592.653 POE |
| 2195 |  RING X PLATFORM RINGX | US$0,0001684 | -0,16% | -74,71% | US$52.731 | - | 313.192.785 RINGX |
| 2196 |  Gourmet Galaxy GUM | US$0,01582 | 0,21% | -2,43% | US$52.400 | US$104.757 | 3.312.145 GUM |
| 2197 |  TheForce Trade FOC | US$0,0006524 | -0,25% | 2,54% | US$52.322 | US$42,20 | 80.200.000 FOC |
| 2198 |  BidiPass BDP | US$0,0001342 | -0,10% | 0,73% | US$51.874 | US$11,50 | 386.631.337 BDP |
| 2199 |  Step Finance STEP | US$0,01302 | 1,50% | 32,29% | US$52.088 | US$136.945 | 4.000.000 STEP |
| 2200 |  POLKARARE PRARE | US$0,004418 | 8,09% | 7,01% | US$50.289 | US$86.106,90 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.