Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Worldcore WRC | US$0,0002434 | -0,26% | 2,04% | US$43.349 | - | 178.103.291 WRC |
| 2252 |  BeatzCoin BTZC | US$0,00001684 | -0,16% | 1,17% | US$43.266 | US$1,69 | 2.569.756.325 BTZC |
| 2253 |  LUXCoin LUX | US$0,003199 | -0,16% | 60,18% | US$43.152 | - | 13.489.309 LUX |
| 2254 |  Synergy SNRG | US$0,008755 | -0,16% | 1,17% | US$42.880 | - | 4.897.672 SNRG |
| 2255 |  Insured Finance INFI | US$0,001485 | -1,83% | 0,91% | US$42.827 | US$54,19 | 28.842.129 INFI |
| 2256 |  FUTURAX FTXT | US$0,00001250 | -0,48% | 4,06% | US$42.595 | - | 3.406.412.461 FTXT |
| 2257 |  Novacoin NVC | US$0,01818 | -11,61% | -27,64% | US$42.473 | US$1,14 | 2.335.757 NVC |
| 2258 |  CryptoBonusMiles CBM | US$0,000008418 | -0,16% | 1,17% | US$42.084 | US$8,42 | 4.999.088.401 CBM |
| 2259 |  BlitzPick XBP | US$0,0001097 | -1,49% | 5,81% | US$41.989 | US$244,12 | 382.751.935 XBP |
| 2260 |  Ratecoin XRA | US$0,0003367 | 33,12% | 102,34% | US$41.233 | US$16,00 | 122.449.162 XRA |
| 2261 |  Axis DeFi AXIS | US$0,01991 | -1,28% | -2,73% | US$41.505 | US$14.489,33 | 2.084.401 AXIS |
| 2262 |  Goose Finance EGG | US$0,02323 | -2,54% | -0,69% | US$40.771 | US$18.876,43 | 1.755.130 EGG |
| 2263 |  Aditus ADI | US$0,0001717 | -0,32% | 3,18% | US$40.200 | US$44.044,88 | 234.110.888 ADI |
| 2264 |  Ubex UBEX | US$0,00001215 | -0,33% | 3,33% | US$40.155 | US$38,36 | 3.306.258.739 UBEX |
| 2265 |  Collateral Pay COLL | US$0,006426 | -0,48% | -5,31% | US$39.789 | - | 6.192.106 COLL |
| 2266 |  Aigang AIX | US$0,001347 | -5,41% | 6,65% | US$39.446 | US$8.924,58 | 29.274.567 AIX |
| 2267 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001241 | -0,33% | -5,88% | US$39.237 | US$53.807,43 | 3.162.041.599 WSPP |
| 2268 |  Lunyr LUN | US$0,01701 | -0,16% | 117,40% | US$39.075 | - | 2.297.853 LUN |
| 2269 |  Evil Coin EVIL | US$0,001852 | -0,16% | 1,17% | US$38.931 | - | 21.020.383 EVIL |
| 2270 |  Cubiex CBIX | US$0,0005385 | -1,04% | 4,03% | US$38.692 | - | 71.852.557 CBIX |
| 2271 |  Yellow Road ROAD | US$0,01270 | -0,07% | 3,38% | US$38.532 | US$2,55 | 3.033.587 ROAD |
| 2272 |  Timechain Swap Token TCS | US$0,01058 | -0,75% | 5,56% | US$38.255 | US$7,23 | 3.614.528 TCS |
| 2273 |  Koi Network KOI | US$0,002151 | -10,00% | -11,88% | US$38.724 | US$593.502 | 18.000.000 KOI |
| 2274 |  Savix SVX | US$0,5101 | -0,60% | 3,31% | US$38.217 | US$32,08 | 74.920 SVX |
| 2275 |  Insight Protocol INX | US$0,0002079 | 0,48% | 2,46% | US$38.112 | US$1.262,31 | 183.285.663 INX |
| 2276 |  Starbase STAR | US$0,0001989 | -0,01% | 2,05% | US$37.301 | US$1.817,42 | 187.500.000 STAR |
| 2277 |  Scrypta LYRA | US$0,001507 | -0,16% | 1,17% | US$37.021 | - | 24.567.920 LYRA |
| 2278 |  2local 2LC | US$0,000004385 | 9,12% | 48,63% | US$36.604 | US$278,17 | 8.347.283.321 2LC |
| 2279 |  ZCore ZCR | US$0,002900 | -28,55% | -20,93% | US$36.271 | US$581,05 | 12.505.925 ZCR |
| 2280 |  Gem Exchange and Trading GXT | US$0,0004286 | -16,50% | -31,00% | US$35.802 | US$6.970,71 | 83.529.286 GXT |
| 2281 |  MesChain MES | US$0,00004080 | -14,40% | 1,38% | US$35.696 | US$49,35 | 874.972.732 MES |
| 2282 |  pEOS PEOS | US$0,00004279 | -1,74% | 2,99% | US$35.444 | - | 828.353.669 PEOS |
| 2283 |  Rubies RBIES | US$0,003367 | -0,16% | 1,17% | US$35.072 | - | 10.415.252 RBIES |
| 2284 |  UpToken UP | US$0,0002393 | -1,49% | 5,81% | US$35.067 | US$23,39 | 146.540.250 UP |
| 2285 |  Transcodium TNS | US$0,0004064 | 222,87% | 246,16% | US$34.885 | US$137,34 | 85.842.616 TNS |
| 2286 |  Playermon PYM | US$0,001303 | -4,05% | -9,68% | US$34.867 | US$63.479,18 | 26.756.815 PYM |
| 2287 |  Ritocoin RITO | US$0,00001969 | 16,76% | 18,31% | US$34.822 | - | 1.768.503.090 RITO |
| 2288 |  Maecenas ART | US$0,0005052 | -1,04% | 4,03% | US$34.794 | - | 68.879.107 ART |
| 2289 |  COVA COVA | US$0,00001288 | 1,49% | 0,17% | US$32.147 | - | 2.496.011.000 COVA |
| 2290 |  BitWhite BTW | US$0,0009378 | 5,12% | 35,09% | US$34.067 | US$14.305,15 | 36.325.371 BTW |
| 2291 |  Rimbit RBT | US$0,0001684 | -0,16% | 1,17% | US$33.266 | - | 197.581.050 RBT |
| 2292 |  Castweet CTT | US$0,01847 | -0,08% | -36,09% | US$33.126 | US$3.161,16 | 1.793.952 CTT |
| 2293 |  GamyFi Platform GFX | US$0,03899 | -2,51% | -4,88% | US$32.165 | US$177.148 | 825.000 GFX |
| 2294 |  Privatix PRIX | US$0,02946 | 2,18% | 3,53% | US$33.161 | US$8.700,64 | 1.125.455 PRIX |
| 2295 |  KnoxFS KFX | US$0,05216 | -0,16% | 4,47% | US$32.715 | - | 627.209 KFX |
| 2296 |  Kawaii Islands KWT | US$0,001068 | 0,13% | 6,73% | US$32.036 | US$673,38 | 30.000.000 KWT |
| 2297 |  Vivid Coin VIVID | US$0,004125 | -0,16% | 1,17% | US$31.752 | - | 7.697.539 VIVID |
| 2298 |  Beetlecoin BEET | US$0,0001092 | -0,23% | 1,82% | US$31.663 | - | 289.976.276 BEET |
| 2299 |  CorionX CORX | US$0,0002390 | -6,91% | -0,11% | US$31.046 | US$30.609,27 | 129.910.129 CORX |
| 2300 |  Eroscoin ERO | US$0,0001684 | -0,16% | 1,17% | US$31.442 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.