Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ubricoin UBN | US$0,000008753 | -0,48% | 4,06% | US$20.461 | - | 2.337.584.182 UBN |
| 2352 |  CustomContractNetwork CCN | US$0,00001250 | -0,48% | 4,06% | US$20.268 | - | 1.620.841.876 CCN |
| 2353 |  Herbalist Token HERB | US$0,000002126 | -0,48% | 4,06% | US$20.195 | US$2,85 | 9.499.999.999 HERB |
| 2354 |  PayCoin XPY | US$0,001684 | -0,16% | 1,17% | US$20.196 | - | 11.995.342 XPY |
| 2355 |  Nasdacoin NSD | US$0,0006877 | -0,48% | -1,32% | US$20.129 | US$2.712,87 | 29.267.797 NSD |
| 2356 |  Zetacoin ZET | US$0,0003367 | -0,16% | 1,17% | US$20.117 | - | 59.741.910 ZET |
| 2357 |  DeFi Degen Land DDL | US$0,0000001337 | -1,08% | 4,42% | US$20.052 | US$9,38 | 150.000.000.000 DDL |
| 2358 |  Taklimakan Network TAN | US$0,0004334 | -0,01% | 0,00% | US$19.912 | - | 45.942.180 TAN |
| 2359 |  Indexed Finance NDX | US$0,02311 | -9,85% | 4,44% | US$19.755 | US$281,59 | 854.801 NDX |
| 2360 |  Crypto Sports Network CSPN | US$0,007198 | -0,01% | 0,00% | US$19.704 | US$21,18 | 2.737.526 CSPN |
| 2361 |  Martkist MARTK | US$0,001162 | 199,53% | 287,81% | US$19.694 | - | 16.952.470 MARTK |
| 2362 |  Moniwar MOWA | US$0,001768 | -0,94% | -6,63% | US$19.114 | US$169,53 | 10.810.810 MOWA |
| 2363 |  GeyserCoin GSR | US$0,01111 | -0,16% | 1,17% | US$19.039 | - | 1.713.307 GSR |
| 2364 |  NeoWorld Cash NASH | US$0,0000007998 | -0,01% | 0,00% | US$18.962 | - | 23.709.948.546 NASH |
| 2365 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,00% | US$18.718 | - | 13.383.737 IMG |
| 2366 |  PostCoin POST | US$0,001179 | -0,16% | 1,17% | US$18.702 | - | 15.868.233 POST |
| 2367 |  Rune RUNE | US$1,34 | 0,11% | 0,27% | US$18.145 | - | 13.517 RUNE |
| 2368 |  DragonVein DVC | US$0,00002999 | -0,01% | 49,99% | US$18.145 | US$1.200,14 | 605.026.614 DVC |
| 2369 |  Onix ONX | US$0,0001684 | -0,16% | 1,17% | US$18.028 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0001684 | -0,16% | 1,17% | US$18.023 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0001684 | -0,16% | 1,17% | US$18.019 | - | 107.024.222 GCR |
| 2372 |  ELTCOIN ELTCOIN | US$0,0002001 | -6,34% | 18,93% | US$18.006 | US$8.661,61 | 90.000.000 ELTCOIN |
| 2373 |  Heron Asia HERON | US$0,001026 | 0,35% | 6,62% | US$17.903 | US$3,58 | 17.441.980 HERON |
| 2374 |  Elamachain ELAMA | US$0,00001999 | -0,01% | 0,00% | US$17.897 | - | 895.102.533 ELAMA |
| 2375 |  Agora VOTE | US$0,0004821 | -1,04% | 4,03% | US$17.738 | - | 36.795.045 VOTE |
| 2376 |  Digitex DGTX | US$0,00001900 | -0,25% | -2,91% | US$17.689 | US$28.198,24 | 931.035.715 DGTX |
| 2377 |  ArbitrageCT ARCT | US$0,0001684 | -0,16% | 1,17% | US$17.621 | - | 104.655.777 ARCT |
| 2378 |  EvenCoin EVN | US$0,0005596 | 0,71% | 4,56% | US$17.486 | US$17.011,76 | 31.247.621 EVN |
| 2379 |  Arepacoin AREPA | US$0,001006 | 0,58% | 0,66% | US$17.283 | US$0,01000 | 17.186.897 AREPA |
| 2380 |  GuccioneCoin GCC | US$0,0008418 | -0,16% | 1,17% | US$17.077 | - | 20.285.537 GCC |
| 2381 |  Kush Finance KSEED | US$0,06498 | -0,01% | 399,98% | US$17.042 | - | 262.272 KSEED |
| 2382 |  CREDIT CREDIT | US$0,000008774 | 2,73% | 283,95% | US$21.280 | US$1.516,33 | 2.425.433.850 CREDIT |
| 2383 |  TrueDeck TDP | US$0,0005502 | 18,34% | 9,02% | US$16.901 | US$8.110,09 | 30.717.516 TDP |
| 2384 |  Theresa May Coin MAY | US$0,0001684 | -0,16% | 1,17% | US$16.840 | - | 100.018.000 MAY |
| 2385 |  Adzcoin ADZ | US$0,0003367 | -0,16% | 1,17% | US$16.778 | - | 49.827.043 ADZ |
| 2386 |  ZumCoin ZUM | US$0,00001684 | -0,16% | 1,17% | US$16.648 | - | 988.819.491 ZUM |
| 2387 |  Akroma AKA | US$0,0008418 | -0,16% | 1,17% | US$16.144 | US$34,20 | 19.177.485 AKA |
| 2388 |  Fire Lotto FLOT | US$0,0005868 | -0,30% | 2,38% | US$16.127 | - | 27.481.717 FLOT |
| 2389 |  ACA Token ACA | US$0,0003075 | 6,00% | 23,47% | US$15.944 | US$109,61 | 51.849.823 ACA |
| 2390 |  Origo OGO | US$0,00003499 | -7,90% | -14,64% | US$15.413 | - | 440.516.789 OGO |
| 2391 |  extraDNA XDNA | US$0,00001330 | -0,01% | 0,00% | US$15.822 | US$102,28 | 1.190.020.231 XDNA |
| 2392 |  GlobalToken GLT | US$0,0001179 | 16,48% | -21,31% | US$15.647 | - | 132.763.800 GLT |
| 2393 |  VouchForMe IPL | US$0,00006368 | -0,31% | 2,51% | US$15.645 | - | 245.661.176 IPL |
| 2394 |  Knit Finance KFT | US$0,003169 | -0,01% | 1,48% | US$15.528 | US$10.089,06 | 4.900.000 KFT |
| 2395 |  Desire DSR | US$0,001515 | -0,16% | 1,17% | US$15.561 | - | 10.269.488 DSR |
| 2396 |  BitSend BSD | US$0,0004714 | 16,48% | 13,31% | US$15.252 | US$0,7300 | 32.351.679 BSD |
| 2397 |  Ormeus Cash OMC | US$0,00007996 | -0,02% | 0,00% | US$15.223 | - | 190.398.627 OMC |
| 2398 |  Tokenbox TBX | US$0,001341 | -1,49% | 5,81% | US$15.071 | US$8,57 | 11.235.451 TBX |
| 2399 |  BitCash BITC | US$0,0006735 | -14,67% | 66,06% | US$14.950 | US$12,07 | 22.198.153 BITC |
| 2400 |  TajCoin TAJ | US$0,0005051 | -0,16% | 1,17% | US$14.818 | - | 29.336.309 TAJ |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.