Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StrongHands Masternode SHMN | US$0,003367 | -48,80% | -48,12% | US$14.805 | US$0,9700 | 4.396.597 SHMN |
| 2402 |  ETHplode ETHPLO | US$0,0003276 | -0,23% | 1,82% | US$14.683 | - | 44.823.231 ETHPLO |
| 2403 |  Beacon BECN | US$0,008211 | -22,72% | -12,92% | US$14.620 | US$54,09 | 1.780.595 BECN |
| 2404 |  Landbox LAND | US$0,0001899 | -0,01% | 0,00% | US$14.509 | US$2,50 | 76.385.230 LAND |
| 2405 |  FirstCoin FRST | US$0,0004589 | -0,30% | 2,45% | US$14.320 | - | 31.207.528 FRST |
| 2406 |  EventChain EVC | US$0,0004560 | 3,92% | -33,43% | US$14.249 | US$8.082,29 | 31.250.497 EVC |
| 2407 |  Anoncoin ANC | US$0,006735 | -4,91% | -10,07% | US$14.212 | US$3,30 | 2.110.317 ANC |
| 2408 |  Axe AXE | US$0,002694 | 6,50% | -22,92% | US$14.172 | US$0,7700 | 5.260.968 AXE |
| 2409 |  Datarius Credit DTRC | US$0,00007028 | -1,49% | 5,81% | US$14.128 | US$60,60 | 201.017.063 DTRC |
| 2410 |  Alphr finance ALPHR | US$0,008130 | 0,47% | 3,92% | US$14.057 | US$12.761,00 | 1.729.085 ALPHR |
| 2411 |  Knekted KNT | US$0,00002501 | -0,48% | 4,06% | US$13.734 | - | 549.160.032 KNT |
| 2412 |  Civitas CIV | US$0,001515 | -0,16% | 127,63% | US$13.206 | - | 8.715.357 CIV |
| 2413 |  Coin2.1 C2 | US$0,0001684 | -0,16% | 1,17% | US$13.174 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0001684 | -0,16% | 1,17% | US$13.076 | - | 77.663.826 CNT |
| 2415 |  rASKO RASKO | US$0,0001994 | 0,33% | -12,01% | US$12.761 | US$691,09 | 64.000.000 RASKO |
| 2416 |  Kuverit KUV | US$0,000004799 | -0,01% | 0,00% | US$12.737 | US$13,49 | 2.654.360.436 KUV |
| 2417 |  EchoLink EKO | US$0,00002513 | -0,48% | 1,05% | US$12.567 | - | 500.000.000 EKO |
| 2418 |  Escroco Emerald ESCE | US$0,00001250 | -0,48% | 4,06% | US$12.504 | - | 1.000.000.000 ESCE |
| 2419 |  Rewardiqa REW | US$0,001250 | -0,48% | 4,06% | US$12.504 | US$1,85 | 10.000.000 REW |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001250 | -0,48% | 4,06% | US$12.418 | - | 993.067.232 DCTO |
| 2421 |  BoatPilot Token NAVY | US$0,0001655 | -0,32% | 2,57% | US$12.222 | - | 73.863.346 NAVY |
| 2422 |  BoutsPro BOUTS | US$0,0001593 | -0,75% | 1,73% | US$12.203 | - | 76.615.188 BOUTS |
| 2423 |  3DCoin 3DC | US$0,0001700 | 15,54% | 39,12% | US$11.932 | US$482,22 | 70.188.120 3DC |
| 2424 |  1MillionNFTs 1MIL | US$0,09691 | -4,41% | -15,27% | US$11.629 | US$42.045,72 | 120.000 1MIL |
| 2425 |  Digitalcoin DGC | US$0,0002888 | -10,49% | -50,79% | US$11.583 | US$3.782,50 | 40.108.031 DGC |
| 2426 |  Uptrennd 1UP | US$0,00002879 | -0,16% | 1,17% | US$11.558 | US$2,41 | 401.460.369 1UP |
| 2427 |  Rivetz RVT | US$0,0004355 | -1,49% | 5,81% | US$11.428 | US$0,1500 | 26.244.468 RVT |
| 2428 |  Arbidex ABX | US$0,0004805 | -1,49% | 5,81% | US$11.321 | US$25,74 | 23.561.171 ABX |
| 2429 |  Scholarship Coin SCHO | US$0,0008168 | -66,98% | -59,15% | US$11.297 | US$0,4900 | 13.831.050 SCHO |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0003533 | -2,55% | -3,65% | US$11.124 | US$10.968,59 | 31.485.404 KWS |
| 2431 |  BLOC.MONEY BLOC | US$0,0005051 | -0,16% | 1,17% | US$10.965 | - | 21.709.183 BLOC |
| 2432 |  Gossip Coin GOSS | US$0,0003367 | -0,16% | 1,17% | US$10.937 | - | 32.479.221 GOSS |
| 2433 |  Warena RENA | US$0,001584 | 2,04% | -11,78% | US$10.872 | US$43.149,39 | 6.862.242 RENA |
| 2434 |  UNICORN Token UNI | US$0,0001010 | -0,16% | 1,17% | US$10.800 | US$4,77 | 106.912.509 UNI |
| 2435 |  PosEx PEX | US$0,004378 | -0,16% | 1,17% | US$10.739 | - | 2.453.240 PEX |
| 2436 |  GenesisX XGS | US$0,0008418 | -0,16% | 68,61% | US$10.684 | - | 12.691.512 XGS |
| 2437 |  Noir NOR | US$0,0005051 | -0,16% | -24,12% | US$10.476 | - | 20.740.085 NOR |
| 2438 |  Eurocoin EUC | US$0,0008418 | -0,16% | 1,17% | US$10.453 | - | 12.416.554 EUC |
| 2439 |  SafeInsure SINS | US$0,0004378 | -7,29% | 19,56% | US$10.442 | US$0,4400 | 23.853.519 SINS |
| 2440 |  Bitcoin Adult BTAD | US$0,0002020 | -0,16% | 1,17% | US$10.422 | - | 51.582.493 BTAD |
| 2441 |  Grimm GRIMM | US$0,0001692 | -0,18% | 1,18% | US$10.240 | US$35,19 | 60.501.300 GRIMM |
| 2442 |  VAULT VAULT | US$0,01485 | -20,67% | -82,19% | US$10.068 | US$13,36 | 678.010 VAULT |
| 2443 |  MedicCoin MEDIC | US$0,00003367 | -0,16% | -32,55% | US$10.046 | - | 298.349.398 MEDIC |
| 2444 |  Twinci TWIN | US$0,04994 | -0,01% | 0,00% | US$9.987 | - | 200.000 TWIN |
| 2445 |  BowsCoin BSC | US$0,001684 | -0,16% | 1,17% | US$9.345 | - | 5.550.102 BSC |
| 2446 |  FantasyGold FGC | US$0,00006566 | 2,47% | 1,17% | US$9.171 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0001684 | -0,16% | 1,17% | US$9.168 | - | 54.453.298 SHVR |
| 2448 |  SORA Validator Token VAL | US$0,02226 | 1,60% | -6,63% | US$9.082 | US$7.786,27 | 408.003 VAL |
| 2449 |  Phantomx PNX | US$0,0001852 | -0,16% | -38,18% | US$8.982 | - | 48.495.525 PNX |
| 2450 |  Stipend SPD | US$0,0006735 | -0,16% | -29,00% | US$8.884 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.