Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001684 | -0,16% | 1,17% | US$5.089 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00003367 | -0,16% | 1,17% | US$5.003 | - | 148.585.276 XAP |
| 2503 |  Ignition IC | US$0,003132 | -0,16% | 1,17% | US$4.883 | - | 1.559.202 IC |
| 2504 |  Streamit Coin STREAM | US$0,0003367 | -0,16% | 1,17% | US$4.556 | - | 13.529.414 STREAM |
| 2505 |  Independent Money System IMS | US$0,0008418 | -0,16% | 1,17% | US$4.520 | - | 5.368.934 IMS |
| 2506 |  Quebecoin QBC | US$0,0006735 | -0,16% | 1,17% | US$4.514 | - | 6.703.138 QBC |
| 2507 |  TravelNote TVNT | US$0,001943 | -0,37% | 3,04% | US$4.183 | - | 2.153.333 TVNT |
| 2508 |  Elementeum ELET | US$0,001881 | 185,73% | 5,77% | US$9.826 | US$17,67 | 5.223.113 ELET |
| 2509 |  GoHelpFund HELP | US$0,0003367 | -0,16% | 1,17% | US$4.090 | US$3.080,92 | 12.147.167 HELP |
| 2510 |  Save Environment Token SET | US$0,004064 | 0,44% | -13,94% | US$3.905 | US$673,94 | 960.882 SET |
| 2511 |  Electrum Dark ELD | US$0,0009941 | -0,48% | -82,93% | US$3.876 | - | 3.899.312 ELD |
| 2512 |  Kineko KKO | US$0,0004148 | 0,02% | -0,61% | US$3.872 | US$0,1900 | 9.334.291 KKO |
| 2513 |  Pyrk PYRK | US$0,0002429 | -0,33% | 2,64% | US$3.833 | - | 15.781.994 PYRK |
| 2514 |  Paypex PAYX | US$0,00002501 | -0,48% | 4,06% | US$3.751 | - | 149.998.018 PAYX |
| 2515 |  LitecoinToken LTK | US$0,00000004000 | 99,90% | 99,93% | US$3.752 | US$1,70 | 93.798.013.228 LTK |
| 2516 |  Reward Hunters Token RHT | US$0,000004631 | -3,62% | -45,35% | US$3.705 | US$11,22 | 800.000.000 RHT |
| 2517 |  Prime-XI PXI | US$0,0001684 | -0,16% | 1,17% | US$3.693 | US$99,71 | 21.931.815 PXI |
| 2518 |  ZINC ZINC | US$0,0006598 | -1,49% | 5,81% | US$3.684 | US$243,56 | 5.583.588 ZINC |
| 2519 |  ARbit ARB | US$0,0003367 | -0,16% | 1,17% | US$3.647 | - | 10.830.050 ARB |
| 2520 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,00% | -93,08% | US$3.591 | - | 394.528.303.194.677.248 REDPANDA |
| 2521 |  Cream CRM | US$0,00007905 | 5,70% | 0,95% | US$3.566 | - | 45.108.749 CRM |
| 2522 |  BitRewards BIT | US$0,00001000 | -0,48% | 8,12% | US$3.428 | - | 342.725.114 BIT |
| 2523 |  OptionRoom ROOM | US$0,0002603 | -4,58% | 4,80% | US$3.253 | US$14.104,01 | 12.493.373 ROOM |
| 2524 |  Dynamite DYNMT | US$0,008362 | 33,56% | 4,49% | US$3.224 | US$27.679,70 | 385.525 DYNMT |
| 2525 |  VectorAI VEC2 | US$0,0001684 | -0,16% | 1,17% | US$3.098 | - | 18.399.311 VEC2 |
| 2526 |  Veltor VLT | US$0,005556 | -0,16% | 1,17% | US$3.083 | - | 554.855 VLT |
| 2527 |  LCMS LCMS | US$0,0001999 | -0,01% | 0,00% | US$2.984 | - | 14.922.868 LCMS |
| 2528 |  Rigel Finance RIGEL | US$0,6998 | -0,01% | 0,00% | US$2.938 | - | 4.199 RIGEL |
| 2529 |  High Voltage HVCO | US$0,001951 | -0,30% | 20,69% | US$2.915 | - | 1.494.171 HVCO |
| 2530 |  Coinonat CXT | US$0,0003367 | -0,16% | 1,17% | US$2.904 | - | 8.623.200 CXT |
| 2531 |  Depth Token DEP | US$0,000005470 | -1,82% | -0,24% | US$2.886 | US$1,21 | 527.671.561 DEP |
| 2532 |  PLNcoin PLNC | US$0,0001684 | -0,16% | 1,17% | US$2.877 | - | 17.089.600 PLNC |
| 2533 |  Guider GDR | US$0,00001146 | -0,05% | 0,34% | US$2.857 | US$11,64 | 249.181.440 GDR |
| 2534 |  Exosis EXO | US$0,005530 | -0,35% | -81,88% | US$2.855 | - | 516.268 EXO |
| 2535 |  NestEGG Coin EGG | US$0,00006735 | -0,16% | -19,07% | US$2.852 | US$1,96 | 42.342.655 EGG |
| 2536 |  Bitvolt VOLT | US$0,0004903 | -0,14% | -38,56% | US$8.133 | - | 16.588.056 VOLT |
| 2537 |  SkyHub Coin SHB | US$0,004209 | -10,85% | -27,74% | US$2.708 | US$2,63 | 643.413 SHB |
| 2538 |  Iconic ICON | US$0,004546 | -0,16% | 127,63% | US$2.695 | - | 592.894 ICON |
| 2539 |  Gold Poker GPKR | US$0,0005051 | -0,16% | 1,17% | US$2.657 | - | 5.260.826 GPKR |
| 2540 |  ECOSC ECU | US$0,002999 | -0,01% | 0,00% | US$2.583 | US$1,00 | 861.265 ECU |
| 2541 |  CRDT CRDT | US$0,0002876 | -0,48% | 4,06% | US$2.525 | - | 8.779.314 CRDT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002526 | -0,16% | -61,09% | US$2.436 | - | 9.647.081 MCPC |
| 2543 |  Joint Ventures JOINT | US$0,0001092 | -0,23% | 1,82% | US$2.429 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002694 | -0,16% | 1,17% | US$2.377 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0005051 | -0,16% | 1,17% | US$2.286 | - | 4.526.324 IBANK |
| 2546 |  Cannation CNNC | US$0,0008418 | -0,16% | 1,17% | US$2.085 | - | 2.476.893 CNNC |
| 2547 |  Kemacoin KEMA | US$0,00008418 | -28,68% | -27,74% | US$2.051 | US$0,01000 | 24.360.241 KEMA |
| 2548 |  Defis XGM | US$0,00001515 | -0,16% | 1,17% | US$2.039 | US$51,36 | 134.558.580 XGM |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02450 | -0,45% | -2,75% | US$2.018 | US$48,03 | 82.369 ROFI |
| 2550 |  Arionum ARO | US$0,00001250 | -89,28% | 4,06% | US$1.994 | US$0,7600 | 159.429.300 ARO |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.