Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01162 | -0,03% | 0,02% | US$1.959 | - | 168.605 CBIX-P |
| 2552 |  Comet CMT | US$0,002189 | -0,16% | 1,17% | US$1.910 | - | 872.830 CMT |
| 2553 |  SafeCapital SCAP | US$0,001010 | 9,44% | -1,84% | US$1.872 | US$0,6500 | 1.852.870 SCAP |
| 2554 |  Crypto Piece BELLY | US$0,00002520 | 0,00% | -9,77% | US$1.815 | - | 72.037.493 BELLY |
| 2555 |  XOVBank XOV | US$0,00001250 | -0,48% | 4,06% | US$1.773 | - | 141.755.903 XOV |
| 2556 |  Mate MATE | US$0,0006416 | -0,32% | 2,93% | US$1.732 | - | 2.699.727 MATE |
| 2557 |  DNotes NOTE | US$0,00001250 | -0,48% | 4,06% | US$1.689 | - | 135.043.262 NOTE |
| 2558 |  FinNexus FNX | US$0,00004882 | -2,75% | -7,66% | US$1.683 | US$0,01000 | 34.472.130 FNX |
| 2559 |  SF Capital SFCP | US$0,00001497 | 27,82% | 75,39% | US$1.497 | US$26,92 | 99.999.500 SFCP |
| 2560 |  SocialCoin SOCC | US$0,0001346 | -0,97% | 1,00% | US$1.416 | - | 10.518.425 SOCC |
| 2561 |  Scanetchain SWC | US$0,000001684 | -0,16% | 1,17% | US$1.413 | US$4,03 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001347 | -0,16% | 1,17% | US$1.389 | - | 1.031.300 LTCU |
| 2563 |  Mesefa SEFA | US$0,002999 | -0,01% | -25,00% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2564 |  Waterfall DeFi WTF | US$0,0002683 | -0,62% | -73,33% | US$1.056 | - | 3.937.370 WTF |
| 2565 |  Dinero DIN | US$0,0001179 | -0,16% | -11,48% | US$1.055 | US$0,3600 | 8.947.929 DIN |
| 2566 |  Merebel MERI | US$0,0001684 | -0,16% | 1,17% | US$1.043 | - | 6.195.344 MERI |
| 2567 |  Dash Green DASHG | US$0,0004378 | -0,16% | 1,17% | US$1.007 | - | 2.300.683 DASHG |
| 2568 |  Save and Gain SANDG | US$0,0003122 | -0,31% | 2,48% | US$957 | - | 3.064.800 SANDG |
| 2569 |  Crystal Token CYL | US$0,001684 | -0,16% | 1,17% | US$950 | US$17.458,51 | 564.377 CYL |
| 2570 |  STRAKS STAK | US$0,00003367 | -0,16% | -32,55% | US$803 | US$0,1100 | 23.858.907 STAK |
| 2571 |  Wild Beast Block WBB | US$0,004378 | -0,16% | 1,17% | US$796 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,001010 | -0,16% | 1,17% | US$752 | - | 744.266 CONX |
| 2573 |  Veles VLS | US$0,0005051 | -0,16% | 1,17% | US$652 | - | 1.290.083 VLS |
| 2574 |  Klimatas KTS | US$0,0008755 | -0,16% | 1,17% | US$633 | - | 722.904 KTS |
| 2575 |  KZ Cash KZC | US$0,0004041 | -0,16% | -13,28% | US$632 | US$7,00 | 1.563.996 KZC |
| 2576 |  Argus ARGUS | US$0,0005051 | -0,16% | 51,75% | US$580 | - | 1.148.324 ARGUS |
| 2577 |  Feellike FLL | US$0,0003000 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2578 |  PonziCoin PONZI | US$0,0005051 | -0,16% | 1,17% | US$435 | - | 861.099 PONZI |
| 2579 |  Blizzard Network BLIZZ | US$0,0006979 | -1,26% | 3,86% | US$377 | - | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001684 | -0,16% | 1,17% | US$354 | - | 21.000.000 IRA |
| 2581 |  GokuMarket Credit GMC | US$0,00006654 | -0,34% | 0,24% | US$210 | US$162,28 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007465 | -0,48% | 4,06% | US$208 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001250 | -0,48% | 4,06% | US$189 | - | 15.090.818 AAA |
| 2584 |  Trexcoin TREX | US$0,0000001684 | -0,16% | 1,17% | US$170 | - | 1.006.849.553 TREX |
| 2585 |  Aeron ARNX | US$0,000006690 | 15,76% | -40,00% | US$134 | US$13.239,89 | 20.000.000 ARNX |
| 2586 |  Fabric FAB | US$0,0000004132 | -16,63% | -29,38% | US$20 | US$642,63 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001262 | -3,31% | -19,48% | US$20 | US$77,00 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006735 | -0,16% | 1,17% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001919 | -2,34% | -2,55% | US$0 | US$88,67 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000003144 | -18,11% | -42,03% | US$0 | US$232,91 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 125,34% | 133,76% | US$0 | US$120,92 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.250,24 | -0,48% | 4,14% | - | US$342.229.299 | - |
| 2593 |  Bonk BONK | US$0,000002817 | -17,53% | 0,00% | - | US$112.994.754 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,03% | 0,02% | - | US$68.266.236 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,01% | - | US$67.184.035 | - |
| 2596 |  Fame Reward Plus FRP | US$58,41 | -0,72% | 6,85% | - | US$49.999.771 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$16.836,74 | -0,16% | 1,17% | - | US$36.258.872 | - |
| 2598 |  Wrapped Solana SOL | US$13,40 | -0,46% | 40,10% | - | US$34.484.068 | - |
| 2599 |  Business Platform Tomato Coin BPTC | US$0,04412 | -0,19% | 0,93% | - | US$25.501.171 | - |
| 2600 |  Geegoopuzzle GGP | US$6,34 | 0,23% | 2,43% | - | US$21.534.568 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.