Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,009524 | -0,28% | -3,87% | - | US$20.718.402 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,7882 | -2,14% | 1,45% | - | US$15.967.657 | - |
| 2603 |  XT.com Token XT | US$1,97 | -0,85% | -0,40% | - | US$14.232.039 | - |
| 2604 |  GoCryptoMe GCME | US$0,01193 | 4,06% | -29,77% | - | US$14.250.259 | - |
| 2605 |  Pi PI | US$100,43 | -1,27% | 106,58% | - | US$13.956.307 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.234,85 | 0,05% | 4,80% | - | US$9.844.072 | - |
| 2607 |  BITCONEY BITCONEY | US$15,47 | -19,76% | 270,20% | - | US$7.853.625 | - |
| 2608 |  Lido wstETH WSTETH | US$1.363,84 | -0,37% | 4,16% | - | US$7.642.462 | - |
| 2609 |  Australian Dollar Token AUDT | US$0,6764 | -1,04% | 0,01% | - | US$7.782.167 | - |
| 2610 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,08% | - | US$7.207.494 | - |
| 2611 |  TBCC TBCC | US$0,01537 | -3,00% | -2,85% | - | US$6.738.983 | - |
| 2612 |  SHIKOKU SHIK | US$0,00000001408 | -50,11% | 244,35% | - | US$6.309.435 | - |
| 2613 |  WhiteBIT Token WBT | US$4,08 | -0,17% | 0,19% | - | US$6.174.761 | - |
| 2614 |  Dotori DTR | US$1,00 | -2,69% | -8,24% | - | US$5.795.135 | - |
| 2615 |  Goat Gang GGT | US$25,08 | -1,70% | -10,49% | - | US$5.731.140 | - |
| 2616 |  Rocket Pool ETH RETH | US$1.327,92 | -1,02% | 2,71% | - | US$5.485.365 | - |
| 2617 |  OKC Token OKT | US$27,02 | 1,73% | 10,37% | - | US$5.380.674 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02210 | 5,58% | 1,48% | - | US$5.328.382 | - |
| 2619 |  Lido Staked SOL stSOL | US$14,48 | -0,19% | 41,27% | - | US$5.361.825 | - |
| 2620 |  Everdome DOME | US$0,002496 | 1,91% | 9,83% | - | US$4.430.127 | - |
| 2621 |  Shibnobi(New) SHINJA | US$0,00005744 | -3,00% | -19,13% | - | US$4.392.518 | - |
| 2622 |  Compound Dai CDAI | US$0,02212 | -0,05% | -0,05% | - | US$3.951.526 | - |
| 2623 |  Wrapped Fantom WFTM | US$0,2158 | -0,89% | 7,18% | - | US$3.864.408 | - |
| 2624 |  Bobcoin BOBC | US$0,7010 | -2,45% | -37,67% | - | US$3.780.802 | - |
| 2625 |  Wrapped CRO WCRO | US$0,05898 | -0,12% | 1,92% | - | US$3.766.599 | - |
| 2626 |  Soonaverse SOON | US$0,6038 | 3,96% | -19,64% | - | US$3.720.759 | - |
| 2627 |  Step App FITFI | US$0,02402 | 3,51% | 6,11% | - | US$3.614.445 | - |
| 2628 |  Beacon ETH BETH | US$1.212,91 | -0,03% | 5,44% | - | US$3.472.966 | - |
| 2629 |  ZEDXION ZEDXION | US$0,09522 | -0,72% | 0,43% | - | US$3.463.046 | - |
| 2630 |  XEN Crypto XEN | US$0,000002278 | -6,36% | -59,84% | - | US$3.288.631 | - |
| 2631 |  Dejitaru Tsuka TSUKA | US$0,04818 | -7,25% | -17,71% | - | US$3.226.354 | - |
| 2632 |  Tectonic TONIC | US$0,0000001547 | 66,45% | 85,56% | - | US$3.157.229 | - |
| 2633 |  Crypto ARC ARC | US$0,1160 | -3,63% | -12,99% | - | US$3.137.610 | - |
| 2634 |  INOFI FON | US$0,6168 | -1,24% | -0,68% | - | US$3.118.484 | - |
| 2635 |  hiFLUF hiFLUF | US$0,004322 | -2,25% | -54,59% | - | US$3.097.738 | - |
| 2636 |  GAMI World GAMI | US$0,6874 | 4,03% | -9,70% | - | US$3.076.277 | - |
| 2637 |  The Debt Box DEBT | US$21,62 | 2,21% | 11,08% | - | US$3.016.935 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$0,7739 | -0,23% | 23,49% | - | US$2.935.216 | - |
| 2639 |  Wrapped AVAX WAVAX | US$11,74 | -2,55% | 6,86% | - | US$3.006.737 | - |
| 2640 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9966 | -0,31% | -0,90% | - | US$2.744.106 | - |
| 2641 |  Angola AGLA | US$0,08000 | 21,07% | 117,61% | - | US$2.802.726 | - |
| 2642 |  sETH SETH | US$1.250,59 | -0,52% | 4,00% | - | US$2.666.972 | - |
| 2643 |  Meetin Token METI | US$0,08164 | 0,23% | -0,66% | - | US$2.648.974 | - |
| 2644 |  Lido Staked Matic stMATIC | US$0,8309 | -2,12% | 1,62% | - | US$2.603.040 | - |
| 2645 |  WeBuy WE | US$11,62 | 1,99% | 0,01% | - | US$2.498.011 | - |
| 2646 |  Compound USDT CUSDT | US$0,02209 | 0,00% | 0,03% | - | US$2.482.225 | - |
| 2647 |  QUINT QUINT | US$1,28 | -5,49% | 2,54% | - | US$2.437.644 | - |
| 2648 |  hiDOODLES hiDOODLES | US$0,1174 | 14,83% | -78,52% | - | US$2.447.875 | - |
| 2649 |  Walken WLKN | US$0,04080 | 0,06% | 1,65% | - | US$2.288.644 | - |
| 2650 |  Songbird SGB | US$0,01888 | -5,67% | 88,92% | - | US$2.222.028 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.