Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EDRCoin EDRC | US$0,003031 | -0,16% | 1,17% | US$8.883 | - | 2.931.224 EDRC |
| 2452 |  HeartBout HB | US$0,0001655 | -0,32% | 2,57% | US$8.851 | - | 53.495.267 HB |
| 2453 |  Ccore CCO | US$0,005027 | -16,83% | 14,93% | US$8.545 | US$45,27 | 1.699.999 CCO |
| 2454 |  AmsterdamCoin AMS | US$0,0001684 | -0,16% | 1,17% | US$8.452 | - | 50.201.886 AMS |
| 2455 |  Bela BELA | US$0,0001684 | -0,16% | 1,17% | US$8.370 | - | 49.711.602 BELA |
| 2456 |  Luna Rush LUS | US$0,001835 | -3,71% | -10,24% | US$8.348 | US$12.035,15 | 4.550.147 LUS |
| 2457 |  Dreamcoin DRM | US$0,003031 | -0,16% | 1,17% | US$8.257 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001852 | -0,16% | 1,17% | US$8.178 | - | 44.156.650 RUP |
| 2459 |  FuzzBalls FUZZ | US$0,001684 | -0,16% | 1,17% | US$8.132 | - | 4.829.945 FUZZ |
| 2460 |  EveriToken EVT | US$0,0003462 | -1,04% | 4,03% | US$7.829 | - | 22.614.716 EVT |
| 2461 |  MustangCoin MST | US$0,01229 | -0,16% | 1,17% | US$7.747 | - | 630.343 MST |
| 2462 |  TRAXIA TM2 | US$0,00002308 | -1,04% | 4,03% | US$7.577 | - | 328.320.714 TM2 |
| 2463 |  Gaj Finance GAJ | US$0,003704 | -0,71% | 1,00% | US$7.192 | US$2,99 | 1.941.413 GAJ |
| 2464 |  BSClaunch BSL | US$0,003654 | -0,72% | 4,55% | US$7.137 | US$2.558,91 | 1.953.140 BSL |
| 2465 |  KUN KUN | US$3,44 | -1,72% | -2,28% | US$6.878 | US$68,17 | 2.000 KUN |
| 2466 |  Bitcoin Classic BXC | US$0,01145 | -1,60% | -0,30% | US$6.871 | - | 600.147 BXC |
| 2467 |  StarterCoin STAC | US$0,00001959 | -1,49% | 5,81% | US$6.700 | US$43,64 | 342.007.189 STAC |
| 2468 |  Quantis Network QUAN | US$0,0001684 | -0,16% | 1,17% | US$6.698 | - | 39.779.347 QUAN |
| 2469 |  Datacoin DTC | US$0,0001684 | -0,16% | 1,17% | US$6.686 | - | 39.712.849 DTC |
| 2470 |  Bitcoin 21 XBTC21 | US$0,008250 | -0,16% | 1,17% | US$6.543 | - | 793.108 XBTC21 |
| 2471 |  DraftCoin DFT | US$0,0007431 | -0,34% | 2,73% | US$6.477 | - | 8.715.912 DFT |
| 2472 |  ModiHost AIM | US$0,005169 | -0,16% | 1,17% | US$6.444 | - | 1.246.664 AIM |
| 2473 |  ParkByte PKB | US$0,001347 | -0,16% | 1,17% | US$6.417 | - | 4.764.026 PKB |
| 2474 |  Thore Cash TCH | US$0,0001154 | -0,25% | 92,15% | US$6.356 | - | 55.056.178 TCH |
| 2475 |  X-Coin XCO | US$0,0005051 | -0,16% | 1,17% | US$6.256 | - | 12.384.976 XCO |
| 2476 |  SpeedCash SCS | US$0,01078 | -0,16% | 1,17% | US$6.193 | - | 574.745 SCS |
| 2477 |  Bitcoin Incognito XBI | US$0,0004714 | -84,18% | -42,19% | US$6.144 | US$0,01000 | 13.031.736 XBI |
| 2478 |  Dollarcoin DLC | US$0,0006735 | -0,16% | 1,17% | US$6.133 | - | 9.106.714 DLC |
| 2479 |  Kalata KALA | US$0,0001749 | 3,81% | 4,23% | US$6.121 | US$667,20 | 35.000.000 KALA |
| 2480 |  CrevaCoin CREVA | US$0,0001684 | -0,16% | 1,17% | US$6.127 | - | 36.390.750 CREVA |
| 2481 |  8X8 PROTOCOL EXE | US$0,00001969 | -69,51% | -71,24% | US$6.105 | US$1,18 | 310.000.000 EXE |
| 2482 |  S.Finance SFG | US$0,07034 | -0,35% | -1,96% | US$5.972 | US$60.909,38 | 84.903 SFG |
| 2483 |  The Currency Analytics TCAT | US$0,00003751 | -0,48% | 4,06% | US$5.855 | - | 156.088.537 TCAT |
| 2484 |  HyperAlloy ALLOY | US$0,001671 | -0,57% | 11,74% | US$5.772 | - | 3.453.286 ALLOY |
| 2485 |  Californium CF | US$0,002357 | -0,16% | 1,17% | US$5.768 | - | 2.446.961 CF |
| 2486 |  Bonpay BON | US$0,0005051 | -0,16% | 1,17% | US$5.703 | - | 11.290.301 BON |
| 2487 |  PAYCENT PYN | US$0,00006667 | -1,04% | 4,03% | US$5.688 | - | 85.310.628 PYN |
| 2488 |  SpreadCoin SPR | US$0,0005051 | -0,16% | 1,17% | US$5.637 | - | 11.159.260 SPR |
| 2489 |  JavaScript Token JS | US$0,0006903 | -0,16% | -76,96% | US$5.517 | - | 7.991.996 JS |
| 2490 |  SongCoin SONG | US$0,0001684 | -0,16% | 1,17% | US$5.483 | - | 32.565.300 SONG |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002189 | -0,16% | -12,32% | US$5.416 | US$4,00 | 24.744.362 SCRIV |
| 2492 |  Carebit CARE | US$0,00003367 | -0,16% | 1,17% | US$5.315 | - | 157.853.770 CARE |
| 2493 |  BitCoal COAL | US$0,001179 | -0,16% | 41,64% | US$5.304 | - | 4.500.000 COAL |
| 2494 |  Cabbage CAB | US$0,0005051 | -0,16% | 1,17% | US$5.304 | - | 10.499.996 CAB |
| 2495 |  Kwikswap Protocol KWIK | US$0,0005580 | -0,48% | 7,87% | US$5.300 | - | 9.497.188 KWIK |
| 2496 |  Xuez XUEZ | US$0,001179 | -0,16% | 1,17% | US$5.270 | US$22.243,18 | 4.471.274 XUEZ |
| 2497 |  Zayedcoin ZYD | US$0,0008418 | -0,16% | 1,17% | US$5.256 | - | 6.243.840 ZYD |
| 2498 |  iBTC IBTC | US$0,0001029 | -0,22% | 1,68% | US$5.146 | - | 49.993.999 IBTC |
| 2499 |  Acoin ACOIN | US$0,004209 | -0,16% | 58,08% | US$5.136 | - | 1.220.085 ACOIN |
| 2500 |  FUZE Token FUZE | US$6,80 | -0,25% | -24,77% | US$5.093 | US$23.581,03 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.