Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,001701 | -8,33% | 1,17% | US$31.055 | US$7,75 | 18.262.161 BOLI |
| 2302 |  ClassicDoge XDOGE | US$0,000002040 | 10,89% | 12,76% | US$30.947 | US$2.480,44 | 15.170.955.963 XDOGE |
| 2303 |  NFX Coin NFXC | US$0,0003367 | -0,16% | 102,34% | US$30.982 | US$0,01000 | 92.006.000 NFXC |
| 2304 |  Pancake Bunny BUNNY | US$0,06050 | -0,49% | -2,30% | US$30.869 | US$41.790,05 | 510.232 BUNNY |
| 2305 |  Netrum NTR | US$0,01443 | -0,37% | 3,03% | US$30.876 | - | 2.139.819 NTR |
| 2306 |  Block-Logic BLTG | US$0,001347 | -0,16% | 1,17% | US$30.844 | - | 22.899.329 BLTG |
| 2307 |  Elysian ELY | US$0,0003126 | -0,48% | 4,06% | US$30.625 | US$44.929,12 | 97.966.210 ELY |
| 2308 |  GoByte GBX | US$0,003199 | -5,15% | -43,46% | US$30.630 | US$8,16 | 9.574.778 GBX |
| 2309 |  SteepCoin STEEP | US$0,0001684 | -0,16% | 1,17% | US$30.560 | - | 181.505.253 STEEP |
| 2310 |  Smoothy SMTY | US$0,005937 | -0,43% | 10,42% | US$30.217 | US$61.324,28 | 5.089.773 SMTY |
| 2311 |  AFEN Blockchain Network AFEN | US$0,0002041 | -2,88% | -2,76% | US$29.972 | US$239,05 | 146.865.359 AFEN |
| 2312 |  GoldBlocks GB | US$0,001852 | -0,16% | 1,17% | US$28.825 | - | 15.563.873 GB |
| 2313 |  ATBCoin ATB | US$0,0006735 | -0,16% | 1,17% | US$28.311 | - | 42.038.227 ATB |
| 2314 |  Rapidz RPZX | US$0,00001516 | -0,24% | -46,33% | US$28.012 | - | 1.847.661.820 RPZX |
| 2315 |  Curecoin CURE | US$0,001010 | -0,16% | 1,17% | US$27.954 | - | 27.671.828 CURE |
| 2316 |  Fivebalance FBN | US$0,00002501 | -0,48% | 4,06% | US$27.322 | - | 1.092.481.026 FBN |
| 2317 |  PlatinumBAR XPTX | US$0,01263 | -0,16% | -5,15% | US$27.277 | - | 2.160.126 XPTX |
| 2318 |  Centric Swap CNS | US$0,000003706 | -6,14% | -24,77% | US$27.213 | US$96.637,19 | 7.342.691.560 CNS |
| 2319 |  CoinAlpha ALP | US$0,0001883 | 5,50% | 7,15% | US$26.709 | US$0,3800 | 141.822.676 ALP |
| 2320 |  FNB Protocol FNB | US$0,00001100 | -0,01% | 0,00% | US$26.507 | - | 2.410.449.913 FNB |
| 2321 |  Ormeus Coin ORMEUS | US$0,0007286 | 13,54% | 45,77% | US$26.161 | US$395,69 | 35.904.998 ORMEUS |
| 2322 |  Unify UNIFY | US$0,001431 | -0,16% | 22,85% | US$26.025 | - | 18.185.085 UNIFY |
| 2323 |  ALL BEST ICO ALLBI | US$0,00005419 | -8,52% | 10,94% | US$25.967 | US$1.956,60 | 479.147.304 ALLBI |
| 2324 |  Qrkita Token QRT | US$0,0000003988 | 43,60% | 40,61% | US$25.833 | US$63,50 | 64.780.008.837 QRT |
| 2325 |  Opal OPAL | US$0,001684 | -0,16% | 1,17% | US$25.518 | - | 15.156.364 OPAL |
| 2326 |  Yocoin YOC | US$0,00006823 | 0,43% | -19,08% | US$25.221 | US$318,48 | 369.659.255 YOC |
| 2327 |  XPA XPA | US$0,0004377 | -0,48% | 4,06% | US$25.024 | - | 57.177.751 XPA |
| 2328 |  ARAW ARAW | US$0,00001250 | -0,48% | 4,06% | US$24.928 | - | 1.993.576.188 ARAW |
| 2329 |  Blockburn BURN | US$0,00001250 | -0,48% | 4,06% | US$24.730 | - | 1.977.738.958 BURN |
| 2330 |  WinCash WCC | US$0,01633 | -0,16% | 717,78% | US$24.494 | US$8,86 | 1.499.784 WCC |
| 2331 |  Curio CUR | US$0,01234 | -0,48% | 3,96% | US$24.265 | - | 1.966.078 CUR |
| 2332 |  Universal Currency UNIT | US$0,001515 | -0,16% | 1,17% | US$24.168 | - | 15.949.110 UNIT |
| 2333 |  MONK MONK | US$0,001852 | -0,46% | -6,50% | US$24.009 | US$753,63 | 12.963.755 MONK |
| 2334 |  BERNcash BERN | US$0,0003367 | -0,16% | 1,17% | US$23.987 | - | 71.234.301 BERN |
| 2335 |  SPINDLE SPD | US$0,000005831 | -1,49% | 26,93% | US$23.619 | US$125,69 | 4.050.576.097 SPD |
| 2336 |  SparksPay SPK | US$0,001919 | -1,03% | 2,97% | US$23.396 | US$1,12 | 12.189.180 SPK |
| 2337 |  AllSafe ASAFE | US$0,002526 | -0,16% | -8,03% | US$23.097 | US$0,6300 | 9.145.370 ASAFE |
| 2338 |  Startcoin START | US$0,0005051 | -0,16% | 1,17% | US$22.770 | - | 45.079.785 START |
| 2339 |  More Coin MORE | US$0,01128 | -1,63% | 25,52% | US$22.561 | US$44,35 | 2.000.000 MORE |
| 2340 |  Step Hero HERO | US$0,001721 | 1,47% | 23,79% | US$22.295 | US$41.317,81 | 12.951.109 HERO |
| 2341 |  Islander ISA | US$0,00004073 | -1,60% | -2,75% | US$22.227 | US$64,06 | 545.753.780 ISA |
| 2342 |  Niftify NIFT | US$0,001886 | -0,74% | 0,05% | US$21.690 | US$14.063,55 | 11.500.769 NIFT |
| 2343 |  Zuki Moba ZUKI | US$0,0005714 | -6,86% | -4,17% | US$21.039 | - | 36.819.022 ZUKI |
| 2344 |  Shield Protocol SHIELD | US$0,08686 | -0,14% | 0,08% | US$21.236 | - | 244.499 SHIELD |
| 2345 |  PureVidz VIDZ | US$0,0001684 | -0,16% | 1,17% | US$21.093 | - | 125.279.775 VIDZ |
| 2346 |  NevaCoin NEVA | US$0,003872 | -0,16% | -12,19% | US$21.034 | - | 5.431.630 NEVA |
| 2347 |  Lympo Market Token LMT | US$0,0006796 | 0,00% | -1,38% | US$20.849 | - | 30.677.566 LMT |
| 2348 |  BonFi BNF | US$0,00006998 | -0,01% | 0,00% | US$20.813 | US$26,09 | 297.418.335 BNF |
| 2349 |  Xion Finance XGT | US$0,002072 | -2,06% | -0,48% | US$20.636 | US$458,17 | 9.960.845 XGT |
| 2350 |  Crypto Kombat KOMBAT | US$2,03 | 0,00% | -4,79% | US$20.552 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.