Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HashCoin HSC | US$0,000006539 | -11,68% | -6,20% | US$84.115 | US$11.649,82 | 12.863.911.326 HSC |
| 2102 |  FantomStarter FS | US$0,0007937 | 4,84% | 1,19% | US$82.151 | US$535,53 | 103.506.349 FS |
| 2103 |  BHO Network BHO | US$0,0001829 | 0,32% | 0,47% | US$83.036 | US$41.715,52 | 454.000.000 BHO |
| 2104 |  Gems GEM | US$0,00006917 | -15,62% | -9,12% | US$83.227 | US$15.231,82 | 1.203.292.896 GEM |
| 2105 |  Cryptopolis CPO | US$0,005589 | -1,26% | -11,95% | US$82.396 | US$26.807,87 | 14.742.256 CPO |
| 2106 |  ORAO Network ORAO | US$0,002095 | 2,27% | -0,72% | US$82.555 | US$13.935,32 | 39.397.668 ORAO |
| 2107 |  Alpha Coin APC | US$0,002357 | -0,16% | 1,17% | US$82.500 | - | 35.000.000 APC |
| 2108 |  Pinkcoin PINK | US$0,0001852 | -0,16% | -7,26% | US$81.312 | - | 439.037.684 PINK |
| 2109 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.469 | - | 670.780.889 COSM |
| 2110 |  Neurotoken NTK | US$0,001015 | -0,35% | 2,84% | US$80.080 | - | 78.906.618 NTK |
| 2111 |  MicroBitcoin MBC | US$0,000001669 | -0,60% | -27,39% | US$80.066 | US$5,33 | 47.958.344.687 MBC |
| 2112 |  Sypool SYP | US$0,001218 | -1,96% | 2,19% | US$79.624 | US$122.358 | 65.364.660 SYP |
| 2113 |  Citadel.one XCT | US$0,008850 | -1,18% | -11,26% | US$79.617 | US$188,85 | 8.996.449 XCT |
| 2114 |  Mochi Market MOMA | US$0,002016 | -5,23% | 9,66% | US$78.403 | US$11.028,30 | 38.881.181 MOMA |
| 2115 |  Switch ESH | US$0,006398 | -0,16% | 1,17% | US$77.504 | US$36,09 | 12.113.793 ESH |
| 2116 |  Aluna.Social ALN | US$0,002023 | -2,32% | -1,83% | US$76.300 | US$12.697,66 | 37.716.866 ALN |
| 2117 |  AOK AOK | US$0,0003795 | -11,64% | -9,57% | US$75.896 | US$2.351,18 | 200.000.000 AOK |
| 2118 |  BBSCoin BBS | US$0,0000007425 | -1,57% | 11,24% | US$75.423 | US$2,51 | 101.578.614.878 BBS |
| 2119 |  Sentinel Chain SENC | US$0,0003831 | -0,36% | 2,68% | US$75.584 | US$15.097,77 | 197.269.666 SENC |
| 2120 |  Kingdom Game 4.0 KDG | US$0,0007586 | -2,70% | 5,24% | US$74.946 | US$484,96 | 98.793.771 KDG |
| 2121 |  Argon ARGON | US$0,0007652 | 3,58% | 5,45% | US$74.624 | US$98.151,27 | 97.525.536 ARGON |
| 2122 |  Expanse EXP | US$0,003966 | -0,87% | 0,24% | US$74.578 | US$17,17 | 18.805.100 EXP |
| 2123 |  Nerva XNV | US$0,004378 | -0,16% | -2,58% | US$74.496 | US$8,46 | 17.017.723 XNV |
| 2124 |  Jade Currency JADE | US$0,001383 | -1,63% | 3,25% | US$74.202 | US$75,72 | 53.652.398 JADE |
| 2125 |  Ethereum Gold Project ETGP | US$0,00001250 | -24,44% | -8,61% | US$74.152 | - | 5.930.048.943 ETGP |
| 2126 |  DAOventures DVD | US$0,007998 | -8,05% | -22,33% | US$73.578 | US$10,55 | 9.200.046 DVD |
| 2127 |  MEDIA EYE NFT Portal eYe | US$0,0007847 | -15,15% | -13,31% | US$72.973 | US$52.740,84 | 92.990.540 eYe |
| 2128 |  Elpis Battle EBA | US$0,003280 | -0,51% | 1,75% | US$72.724 | US$7,69 | 22.172.718 EBA |
| 2129 |  CryptoTycoon CTT | US$0,2553 | 10,26% | -6,84% | US$69.705 | US$12.358,14 | 272.978 CTT |
| 2130 |  Bata BTA | US$0,01438 | -82,77% | 1,52% | US$72.649 | US$0,01000 | 5.052.601 BTA |
| 2131 |  Nyzo NYZO | US$0,006008 | -4,06% | -9,63% | US$71.615 | US$13.279,09 | 11.919.651 NYZO |
| 2132 |  TERA TERA | US$0,00008418 | -0,16% | 0,13% | US$71.111 | US$2,60 | 844.711.128 TERA |
| 2133 |  Spaceswap MILK2 MILK2 | US$0,009601 | -13,14% | -4,46% | US$70.824 | US$4.069,59 | 7.376.937 MILK2 |
| 2134 |  BitGuild PLAT PLAT | US$0,001182 | 23,51% | 26,20% | US$70.430 | US$50.757,66 | 59.566.902 PLAT |
| 2135 |  Mytheria MYRA | US$0,003701 | 0,52% | 3,73% | US$69.952 | US$377.524 | 18.898.630 MYRA |
| 2136 |  Spaceswap SHAKE SHAKE | US$92,29 | -0,99% | -6,64% | US$70.045 | US$8.680,27 | 759 SHAKE |
| 2137 |  MyBit MYB | US$0,0004438 | -0,09% | -2,88% | US$69.753 | US$89,74 | 157.187.027 MYB |
| 2138 |  bAlpha BALPHA | US$3,87 | -0,09% | 10,12% | US$69.720 | - | 18.000 BALPHA |
| 2139 |  BitcoinPoS BPS | US$0,01162 | -55,31% | -44,60% | US$69.643 | - | 5.994.733 BPS |
| 2140 |  Synthetify SNY | US$0,01230 | 0,51% | -0,93% | US$69.165 | US$55.644,07 | 5.625.000 SNY |
| 2141 |  Cobinhood COB | US$0,0001684 | -0,16% | 1,17% | US$69.199 | - | 410.999.847 COB |
| 2142 |  Rage Fan RAGE | US$0,001218 | -0,06% | -4,00% | US$69.071 | US$12.052,48 | 56.719.938 RAGE |
| 2143 |  Cryptojacks CJ | US$0,0001684 | -0,16% | 1,17% | US$68.453 | - | 406.568.581 CJ |
| 2144 |  KanadeCoin KNDC | US$0,00001250 | -0,48% | 4,06% | US$68.412 | - | 5.471.056.500 KNDC |
| 2145 |  Flixxo FLIXX | US$0,0008071 | -1,49% | 5,81% | US$68.058 | US$17,79 | 84.323.675 FLIXX |
| 2146 |  Azuki AZUKI | US$0,006027 | 0,00% | 3,06% | US$68.014 | - | 11.284.984 AZUKI |
| 2147 |  Tourist Token TOTO | US$0,00001250 | -0,48% | 4,06% | US$67.940 | - | 5.433.323.630 TOTO |
| 2148 |  Catex Token CATT | US$0,00008876 | -6,54% | -8,56% | US$67.863 | US$5,07 | 764.538.331 CATT |
| 2149 |  NeoNomad NNI | US$0,01589 | 8,28% | 58,01% | US$67.568 | US$4.629,39 | 4.251.834 NNI |
| 2150 |  GCN Coin GCN | US$0,0000003921 | 34,52% | 174,59% | US$67.470 | US$30,44 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.