Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AquariusCoin ARCO | US$0,02483 | -0,95% | 1,00% | US$102.138 | - | 4.113.344 ARCO |
| 2052 |  Peanut NUX | US$0,01077 | -3,37% | 6,52% | US$102.104 | US$102.979 | 9.476.069 NUX |
| 2053 |  Vox.Finance VOX | US$0,8580 | -0,41% | 18,78% | US$101.054 | US$83,04 | 117.779 VOX |
| 2054 |  DinoSwap DINO | US$0,0006566 | -5,43% | 4,16% | US$100.981 | US$17.397,67 | 153.799.507 DINO |
| 2055 |  Planet Inverse XIV | US$0,002995 | -3,84% | -4,95% | US$100.125 | US$523.291 | 33.435.498 XIV |
| 2056 |  SolanaSail Governance Token GSAIL | US$0,02709 | -0,01% | -28,50% | US$100.240 | US$0,01000 | 3.700.000 GSAIL |
| 2057 |  Trollcoin TROLL | US$0,0001684 | -0,16% | 1,17% | US$99.810 | US$0,1400 | 592.810.145 TROLL |
| 2058 |  DomRaider DRT | US$0,0001684 | -0,16% | 1,17% | US$99.589 | - | 591.500.000 DRT |
| 2059 |  Graft GRFT | US$0,0001684 | -0,16% | 1,17% | US$99.586 | - | 591.481.833 GRFT |
| 2060 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2061 |  CafeSwap Token BREW | US$0,002738 | -0,74% | 0,62% | US$54.439 | - | 19.880.912 BREW |
| 2062 |  Swirge SWG | US$0,008280 | 0,30% | -10,86% | US$99.203 | US$40.347,20 | 11.980.559 SWG |
| 2063 |  Mind Music MND | US$0,000000000205 | 9,82% | 19,37% | US$101.922 | US$19.018,14 | 498.189.654.056.301 MND |
| 2064 |  YEE YEE | US$0,00007247 | -3,88% | 3,56% | US$98.944 | US$8.677,25 | 1.365.218.125 YEE |
| 2065 |  Lethean LTHN | US$0,0001233 | 2,77% | -25,94% | US$98.086 | US$31,77 | 795.787.039 LTHN |
| 2066 |  Innovation Blockchain Payment IBP | US$0,0005208 | -2,51% | -13,43% | US$97.919 | US$79.741,11 | 188.009.206 IBP |
| 2067 |  BlueCoin BLU | US$0,0001684 | -0,16% | 1,17% | US$96.758 | - | 574.683.675 BLU |
| 2068 |  InvestFeed IFT | US$0,0005051 | -0,16% | 1,17% | US$96.667 | - | 191.381.257 IFT |
| 2069 |  TradeStars TSX | US$0,007131 | -0,47% | 1,09% | US$96.615 | US$31.357,62 | 13.548.646 TSX |
| 2070 |  EveryCoin EVY | US$0,00001030 | -0,44% | -4,91% | US$96.596 | US$13.086,84 | 9.380.000.000 EVY |
| 2071 |  Yield Protocol YIELD | US$0,002832 | -1,30% | 13,69% | US$96.312 | US$14.740,43 | 34.009.745 YIELD |
| 2072 |  WeOwn CHX | US$0,0009650 | 1,49% | 2,30% | US$96.224 | US$67,18 | 99.719.012 CHX |
| 2073 |  Bitether BTR | US$0,001684 | -0,16% | 1,17% | US$95.524 | - | 56.735.293 BTR |
| 2074 |  Zebi Token ZEBI | US$0,00008971 | -1,47% | 1,07% | US$95.003 | US$43,11 | 1.058.998.069 ZEBI |
| 2075 |  EOS TRUST EOST | US$0,00001250 | -0,48% | 4,06% | US$94.018 | - | 7.518.810.122 EOST |
| 2076 |  Etherland ELAND | US$0,003011 | -4,18% | 4,68% | US$93.424 | US$327,70 | 31.024.196 ELAND |
| 2077 |  Bitstar BITS | US$0,004378 | -0,16% | 1,17% | US$92.564 | - | 21.145.111 BITS |
| 2078 |  KeyFi KEYFI | US$0,03420 | -5,47% | -1,68% | US$91.948 | US$74,31 | 2.688.429 KEYFI |
| 2079 |  Berry Data BRY | US$0,04582 | 0,85% | 4,93% | US$91.631 | US$18.900,15 | 2.000.000 BRY |
| 2080 |  Titan Coin TTN | US$0,0001003 | -48,60% | -24,13% | US$91.340 | US$4,13 | 910.820.150 TTN |
| 2081 |  DDKoin DDK | US$0,05336 | 0,30% | -11,46% | US$91.252 | US$173,98 | 1.710.000 DDK |
| 2082 |  Coldstack CLS | US$0,06012 | -0,47% | 0,95% | US$90.475 | US$75.477,46 | 1.504.975 CLS |
| 2083 |  Pivot Token PVT | US$0,00001757 | -4,81% | -1,94% | US$90.243 | US$201.005 | 5.135.200.000 PVT |
| 2084 |  Eternity ENT | US$0,009429 | -0,16% | 1,17% | US$89.821 | - | 9.526.449 ENT |
| 2085 |  Donu DONU | US$0,01768 | -0,16% | 77,04% | US$89.646 | - | 5.070.895 DONU |
| 2086 |  uPlexa UPX | US$0,00003392 | -1,84% | 30,29% | US$89.183 | US$605,60 | 2.629.276.861 UPX |
| 2087 |  2GIVE 2GIVE | US$0,0001684 | -0,16% | 1,17% | US$88.973 | - | 528.444.586 2GIVE |
| 2088 |  Snowball SNOB | US$0,01647 | -1,58% | 6,46% | US$88.934 | US$99,46 | 5.400.859 SNOB |
| 2089 |  Cryptrust CTRT | US$0,00001250 | -0,48% | 4,06% | US$88.691 | - | 7.092.756.485 CTRT |
| 2090 |  PluraCoin PLURA | US$0,00009606 | -0,33% | 135,92% | US$87.970 | - | 915.743.631 PLURA |
| 2091 |  Asch XAS | US$0,0009407 | 0,74% | 1,73% | US$87.821 | - | 93.355.331 XAS |
| 2092 |  Kobocoin KOBO | US$0,003536 | -0,16% | 1,17% | US$87.333 | - | 24.700.248 KOBO |
| 2093 |  Genesis Worlds GENESIS | US$0,0008193 | -1,28% | 5,28% | US$86.398 | US$3,23 | 105.449.127 GENESIS |
| 2094 |  Swing SWING | US$0,01364 | -0,16% | 2,43% | US$86.209 | - | 6.321.329 SWING |
| 2095 |  Hyprr UDOO | US$0,0001751 | -0,48% | 4,06% | US$86.105 | US$3.092,54 | 491.853.495 UDOO |
| 2096 |  Auctus AUC | US$0,001500 | -1,39% | 45,05% | US$85.645 | US$0,2300 | 57.109.580 AUC |
| 2097 |  Donut DONUT | US$0,0007101 | -7,82% | 14,76% | US$85.467 | - | 120.355.919 DONUT |
| 2098 |  ROCKI ROCKI | US$0,01059 | 3,86% | -1,48% | US$85.346 | US$46.179,40 | 8.057.237 ROCKI |
| 2099 |  OpenSwap OSWAP | US$0,003999 | -8,93% | -7,31% | US$84.447 | US$17,20 | 21.118.055 OSWAP |
| 2100 |  Amon AMN | US$0,0001178 | -1,49% | 5,81% | US$84.136 | US$2,39 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.