Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeFi Bids BID | US$0,009128 | -0,48% | 55,10% | US$209.622 | US$162,74 | 22.964.266 BID |
| 1852 |  disBalancer DDOS | US$0,03099 | -1,28% | 1,97% | US$209.146 | US$6.586,25 | 6.748.689 DDOS |
| 1853 |  Safex Cash SFX | US$0,001035 | 15,06% | 9,23% | US$208.645 | US$311,69 | 201.523.920 SFX |
| 1854 |  CheckDot CDT | US$0,02684 | -0,94% | 4,67% | US$207.923 | US$246,47 | 7.745.635 CDT |
| 1855 |  CannabisCoin CANN | US$0,002694 | -0,16% | 1,17% | US$208.051 | - | 77.231.176 CANN |
| 1856 |  Coinsbit Token CNB | US$0,0001562 | -0,24% | 4,06% | US$207.892 | - | 1.331.266.628 CNB |
| 1857 |  Massnet MASS | US$0,002104 | -0,64% | 4,97% | US$206.277 | US$54.027,08 | 98.026.147 MASS |
| 1858 |  Spume Protocol SPUME | US$0,02106 | -9,77% | -14,82% | US$206.861 | US$270.219 | 9.823.859 SPUME |
| 1859 |  Lanceria LANC | US$0,0007674 | -2,67% | 7,41% | US$206.537 | US$150,47 | 269.152.549 LANC |
| 1860 |  Equal EQL | US$0,0005077 | -1,04% | 4,03% | US$206.053 | - | 405.842.550 EQL |
| 1861 |  RED RED | US$0,001559 | -1,04% | -11,20% | US$202.676 | US$15.350,56 | 130.000.009 RED |
| 1862 |  Public Index Network PIN | US$0,001347 | 59,75% | -10,07% | US$205.208 | US$54,93 | 152.351.008 PIN |
| 1863 |  LiteDoge LDOGE | US$0,00001246 | -2,30% | -29,82% | US$204.690 | - | 16.422.580.992 LDOGE |
| 1864 |  U Network UUU | US$0,00002054 | -1,02% | 22,76% | US$205.327 | US$187.340 | 9.994.600.000 UUU |
| 1865 |  UBXS Token UBXS | US$0,02286 | -0,14% | 7,61% | US$204.047 | US$11.247,94 | 8.924.144 UBXS |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -0,57% | 3,06% | US$203.914 | US$164,20 | 13.503.403.024.289.604 WSPP |
| 1867 |  Freicoin FRC | US$0,003536 | -0,16% | -3,43% | US$203.311 | - | 57.502.113 FRC |
| 1868 |  Crowny CRWNY | US$0,0004399 | -2,25% | -23,73% | US$203.337 | US$56.485,61 | 462.191.889 CRWNY |
| 1869 |  Cappasity CAPP | US$0,0003123 | -15,12% | -14,47% | US$207.114 | US$148.386 | 663.271.025 CAPP |
| 1870 |  Basis Cash BAC | US$0,003646 | -4,42% | -6,00% | US$198.990 | US$16.039,85 | 54.575.145 BAC |
| 1871 |  GlobalBoost-Y BSTY | US$0,01121 | -13,05% | -31,86% | US$201.272 | US$2.264,78 | 17.950.579 BSTY |
| 1872 |  Refinable FINE | US$0,004866 | 5,29% | -3,46% | US$199.810 | US$20.712,09 | 41.059.833 FINE |
| 1873 |  Dynamix DYNA | US$0,000000000378 | 1,69% | 5,14% | US$198.463 | US$444,09 | 525.572.681.533.823 DYNA |
| 1874 |  Golos Blockchain GLS | US$0,0006075 | 3,80% | -10,46% | US$196.045 | US$8,82 | 322.691.963 GLS |
| 1875 |  MakiSwap MAKI | US$0,002832 | -2,45% | -1,58% | US$195.348 | US$845.448 | 68.971.718 MAKI |
| 1876 |  Delphy DPY | US$0,003116 | -1,73% | 2,25% | US$193.835 | US$15.138,50 | 62.199.848 DPY |
| 1877 |  Everex EVX | US$0,008587 | -30,25% | 8,72% | US$194.919 | US$3.124,69 | 22.700.000 EVX |
| 1878 |  Falcon Project FNT | US$0,00004928 | -0,48% | 1,00% | US$194.712 | - | 3.951.280.734 FNT |
| 1879 |  Rune Shards RXS | US$0,001071 | -0,12% | 0,33% | US$194.134 | US$2,83 | 181.305.040 RXS |
| 1880 |  UCA Coin UCA | US$0,00008418 | -74,41% | 26,46% | US$194.327 | US$240,93 | 2.308.373.935 UCA |
| 1881 |  Gunstar Metaverse GSTS | US$0,006191 | -5,09% | -10,85% | US$193.717 | US$30.395,82 | 31.290.286 GSTS |
| 1882 |  CyberMusic CYMT | US$0,00001250 | -0,48% | 4,06% | US$193.818 | - | 15.500.000.000 CYMT |
| 1883 |  Ink INK | US$0,0004175 | -0,39% | -0,64% | US$193.674 | US$15.194,22 | 463.910.527 INK |
| 1884 |  ACoconut AC | US$0,07118 | -11,01% | 24,04% | US$189.452 | US$1.751,93 | 2.661.650 AC |
| 1885 |  SiaCashCoin SCC | US$0,000008487 | -0,01% | 0,00% | US$188.225 | US$0,01000 | 22.176.888.617 SCC |
| 1886 |  Bitspawn SPWN | US$0,0003656 | 11,31% | -3,86% | US$187.971 | US$4.157,58 | 514.118.905 SPWN |
| 1887 |  Bottos BTO | US$0,0003434 | 0,58% | 22,95% | US$187.516 | US$12.805,40 | 546.000.153 BTO |
| 1888 |  AdaSwap ASW | US$0,0002596 | -7,44% | -10,49% | US$186.960 | US$18.565,79 | 720.170.360 ASW |
| 1889 |  OracleChain OCT | US$0,006240 | 0,52% | 4,91% | US$187.191 | - | 30.000.000 OCT |
| 1890 |  Playcent PCNT | US$0,005053 | 1,05% | -0,11% | US$185.172 | US$14.693,62 | 36.645.236 PCNT |
| 1891 |  BitcoinHD BHD | US$0,03047 | -3,03% | 1,16% | US$185.354 | US$41.298,98 | 6.083.016 BHD |
| 1892 |  PowerTrade Fuel PTF | US$0,007930 | -0,26% | 35,72% | US$184.864 | US$31.499,58 | 23.311.586 PTF |
| 1893 |  Anchor Neural World ANW | US$0,0006698 | -0,01% | 1,51% | US$184.394 | US$10.390,44 | 275.297.977 ANW |
| 1894 |  Lokr LKR | US$0,007171 | -0,61% | 3,80% | US$183.771 | US$133.455 | 25.628.273 LKR |
| 1895 |  CoverCompared CVR | US$0,001819 | -0,01% | 3,41% | US$183.543 | US$78.672,09 | 100.878.209 CVR |
| 1896 |  Tidal Finance TIDAL | US$0,0002114 | -0,07% | 5,33% | US$182.879 | US$212.631 | 865.226.229 TIDAL |
| 1897 |  ASPO World ASPO | US$0,002260 | 0,07% | -0,76% | US$180.695 | US$102,64 | 79.936.866 ASPO |
| 1898 |  MediShares MDS | US$0,0001395 | -2,13% | 7,36% | US$182.782 | US$15.120,35 | 1.310.099.624 MDS |
| 1899 |  Dinamo Zagreb Fan Token DZG | US$0,2484 | 9,06% | 13,73% | US$180.430 | US$3.192,07 | 726.384 DZG |
| 1900 |  IXT IXT | US$0,004964 | 5,24% | 77,70% | US$177.598 | US$12,09 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.