Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Samsunspor Fan Token SAM | US$0,6512 | 9,74% | 11,55% | US$281.747 | US$122.668 | 432.659 SAM |
| 1752 |  Shadows DOWS | US$0,01073 | -5,02% | -6,51% | US$284.370 | US$18.186,73 | 26.500.000 DOWS |
| 1753 |  Curate XCUR | US$0,03356 | 2,21% | 18,29% | US$283.758 | US$162.477 | 8.454.464 XCUR |
| 1754 |  Apollon Limassol APL | US$0,8694 | 5,87% | 10,20% | US$286.296 | US$166.542 | 329.310 APL |
| 1755 |  AirNFTs AIRT | US$0,002524 | -0,32% | 4,14% | US$282.737 | US$375,68 | 112.040.000 AIRT |
| 1756 |  Pakcoin PAK | US$0,004124 | 2,48% | -1,85% | US$282.903 | US$8.304,45 | 68.594.750 PAK |
| 1757 |  Myriad XMY | US$0,0001537 | 38,50% | 61,83% | US$282.527 | - | 1.838.183.500 XMY |
| 1758 |  Alliance Fan Token ALL | US$0,2249 | 2,02% | 1,08% | US$285.947 | US$46.493,15 | 1.271.450 ALL |
| 1759 |  Crown CRW | US$0,008990 | -2,63% | -3,67% | US$281.423 | US$158,10 | 31.304.348 CRW |
| 1760 |  Minswap MIN | US$0,01125 | 3,29% | 4,83% | US$281.363 | - | 25.000.000 MIN |
| 1761 |  AstroSwap ASTRO | US$0,0006531 | -3,67% | -6,93% | US$279.821 | US$20.155,39 | 428.462.821 ASTRO |
| 1762 |  Kangal KANGAL | US$0,000002786 | -0,71% | -11,95% | US$278.601 | US$1,04 | 100.000.000.000 KANGAL |
| 1763 |  Substratum SUB | US$0,0007264 | -3,10% | -14,05% | US$278.225 | US$9,35 | 383.021.000 SUB |
| 1764 |  S4FE S4F | US$0,0003093 | -0,24% | 0,52% | US$276.944 | US$3.749,97 | 895.310.762 S4F |
| 1765 |  Drops Ownership Power DOP | US$0,2349 | -0,52% | 8,36% | US$276.263 | US$73.306,86 | 1.176.034 DOP |
| 1766 |  DATA DTA | US$0,00002449 | 15,78% | 17,84% | US$281.665 | US$204.040 | 11.499.999.989 DTA |
| 1767 |  Bezant BZNT | US$0,0003128 | -1,04% | 4,03% | US$274.795 | - | 878.398.685 BZNT |
| 1768 |  VIBE VIBE | US$0,001054 | -10,57% | 2,47% | US$274.232 | US$115,64 | 260.136.427 VIBE |
| 1769 |  Professional Fighters League Fan Token PFL | US$0,2104 | 22,03% | 19,83% | US$275.977 | US$39.232,95 | 1.311.975 PFL |
| 1770 |  SeedCoin SEED | US$0,08758 | 56,05% | -85,38% | US$273.478 | US$1.698,17 | 3.122.763 SEED |
| 1771 |  BiblePay BBP | US$0,0001061 | 1,45% | 11,82% | US$270.799 | US$66,18 | 2.552.987.248 BBP |
| 1772 |  Governor DAO GDAO | US$0,09306 | -10,43% | -3,27% | US$270.745 | US$12.601,94 | 2.909.493 GDAO |
| 1773 |  Blockpass PASS | US$0,001608 | 0,00% | -1,17% | US$268.879 | US$8,90 | 167.223.762 PASS |
| 1774 |  MicroPets PETS | US$0,00000005352 | -0,86% | 2,71% | US$267.982 | US$2.593,48 | 5.007.120.231.351 PETS |
| 1775 |  Skrumble Network SKM | US$0,0002632 | 0,42% | -1,67% | US$268.903 | US$15.755,75 | 1.021.680.996 SKM |
| 1776 |  Fabwelt WELT | US$0,001167 | -1,04% | -5,00% | US$267.253 | US$448.410 | 228.991.733 WELT |
| 1777 |  Darwinia Commitment Token KTON | US$6,25 | 0,40% | -3,34% | US$267.954 | US$16.195,89 | 42.887 KTON |
| 1778 |  Sakura Bloom SKB | US$0,0001029 | -0,22% | 1,68% | US$265.891 | - | 2.582.965.294 SKB |
| 1779 |  OtterClam Finance CLAM | US$2,10 | 0,19% | -4,27% | US$265.382 | US$297,90 | 126.082 CLAM |
| 1780 |  APY.Finance APY | US$0,004000 | 0,41% | 3,24% | US$265.904 | - | 66.469.950 APY |
| 1781 |  SHOPX SHOPX | US$0,009220 | 0,77% | -3,50% | US$264.566 | US$191.483 | 28.695.751 SHOPX |
| 1782 |  RealTract RET | US$0,00002501 | -0,48% | 4,06% | US$265.093 | - | 10.600.000.000 RET |
| 1783 |  TripCandy CANDY | US$0,001262 | -0,48% | 11,17% | US$264.326 | US$139,91 | 209.382.822 CANDY |
| 1784 |  Dragon Kart KART | US$0,008452 | -4,02% | -9,57% | US$263.879 | US$14.523,40 | 31.221.366 KART |
| 1785 |  Atlas Protocol ATP | US$0,0001023 | -0,96% | 0,18% | US$263.604 | US$16.765,81 | 2.576.066.703 ATP |
| 1786 |  Pacoca PACOCA | US$0,002131 | 0,03% | -11,53% | US$262.328 | US$1.632,14 | 123.107.414 PACOCA |
| 1787 |  Avatly AVA | US$0,001584 | 2,81% | -17,51% | US$263.022 | US$50.160,56 | 166.027.500 AVA |
| 1788 |  AnRKey X $ANRX | US$0,001327 | 4,70% | 21,08% | US$261.972 | US$1.608,54 | 197.401.604 $ANRX |
| 1789 |  Pepemon Pepeballs PPBLZ | US$18,60 | 7,33% | 6,31% | US$260.380 | US$184,81 | 14.000 PPBLZ |
| 1790 |  GoWithMi GMAT | US$0,00009354 | 4,08% | -6,04% | US$254.766 | US$15.544,06 | 2.723.550.000 GMAT |
| 1791 |  DMM: Governance DMG | US$0,005025 | -12,11% | -26,01% | US$252.136 | US$46.369,17 | 50.171.518 DMG |
| 1792 |  Yield Optimization Platform & Protocol YOP | US$0,01281 | -0,25% | 1,97% | US$251.245 | US$41.469,63 | 19.618.996 YOP |
| 1793 |  DeFiner FIN | US$0,001954 | 3,63% | -20,33% | US$250.812 | US$10.543,51 | 128.364.590 FIN |
| 1794 |  X8X Token X8X | US$0,003038 | -1,49% | -3,19% | US$250.733 | US$102,93 | 82.522.341 X8X |
| 1795 |  Linked Finance World LFW | US$0,007813 | 0,60% | -0,93% | US$250.104 | US$86.379,54 | 32.013.208 LFW |
| 1796 |  WePower WPR | US$0,0003632 | 0,11% | 0,27% | US$250.177 | US$9,08 | 688.808.616 WPR |
| 1797 |  Waletoken WTN | US$0,00001250 | -0,48% | 4,06% | US$249.071 | - | 19.918.713.667 WTN |
| 1798 |  YetiCoin YETIC | US$0,000000000282 | 5,96% | 9,50% | US$248.438 | US$1.054,20 | 882.267.270.742.345 YETIC |
| 1799 |  BLink BLINK | US$0,001344 | -1,21% | 1,42% | US$247.758 | - | 184.347.125 BLINK |
| 1800 |  GeoDB GEO | US$0,002996 | -11,86% | -6,83% | US$247.571 | US$213,87 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.