Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Global Social Chain GSC | US$0,0008177 | -41,99% | -48,86% | US$388.435 | US$10.056,89 | 475.044.228 GSC |
| 1652 |  FidexToken FEX | US$0,00001250 | -0,48% | 4,06% | US$386.990 | - | 30.948.335.553 FEX |
| 1653 |  OceanEx Token OCE | US$0,0002138 | -1,44% | 9,49% | US$382.343 | US$998,14 | 1.788.038.022 OCE |
| 1654 |  SmartCash SMART | US$0,0002705 | 7,56% | 20,83% | US$382.389 | US$8,76 | 1.413.859.298 SMART |
| 1655 |  OIN Finance OIN | US$0,01161 | 0,05% | 3,28% | US$382.465 | US$70.170,31 | 32.950.759 OIN |
| 1656 |  LiquidApps DAPP | US$0,0005369 | 2,98% | 2,85% | US$381.150 | US$356,85 | 709.902.294 DAPP |
| 1657 |  Golff GOF | US$0,03796 | 0,18% | 8,82% | US$379.554 | US$65.168,64 | 9.999.338 GOF |
| 1658 |  Verso VSO | US$0,004783 | 4,52% | -1,87% | US$379.168 | US$1.249,17 | 79.279.192 VSO |
| 1659 |  Rublix RBLX | US$0,01822 | -1,49% | 5,81% | US$378.069 | US$34,76 | 20.745.871 RBLX |
| 1660 |  Lightstreams PHT | US$0,008128 | -0,48% | 8,40% | US$375.587 | US$42,48 | 46.209.884 PHT |
| 1661 |  EarthFund 1EARTH | US$0,005103 | 4,16% | 4,14% | US$371.258 | US$598.376 | 72.754.338 1EARTH |
| 1662 |  OnGo FTG | US$0,003229 | 2,21% | -2,83% | US$371.146 | US$159.537 | 114.940.812 FTG |
| 1663 |  Crust Shadow CSM | US$0,003724 | 2,25% | 2,72% | US$372.361 | US$4.587,91 | 100.000.000 CSM |
| 1664 |  Universidad de Chile Fan Token UCH | US$0,3916 | 16,05% | 11,54% | US$374.049 | US$71.295,88 | 955.149 UCH |
| 1665 |  Kcash KCASH | US$0,0008304 | 0,76% | 3,40% | US$369.947 | US$430.183 | 445.499.083 KCASH |
| 1666 |  UREEQA URQA | US$0,01329 | 0,41% | 9,74% | US$368.247 | US$890,72 | 27.700.089 URQA |
| 1667 |  Medicalchain MTN | US$0,001126 | -3,63% | -5,19% | US$361.319 | US$15.447,52 | 320.948.761 MTN |
| 1668 |  Nafter NAFT | US$0,0007257 | -0,24% | 2,67% | US$362.840 | US$1.408,12 | 500.000.000 NAFT |
| 1669 |  Streamity STM | US$0,01001 | -0,36% | 2,97% | US$360.329 | - | 35.987.749 STM |
| 1670 |  FLIP FLP | US$0,006364 | -29,70% | -36,37% | US$356.094 | US$0,8300 | 55.955.000 FLP |
| 1671 |  Nitro Network NCash | US$0,00004868 | -4,30% | -7,03% | US$356.624 | US$108.396 | 7.325.209.699 NCash |
| 1672 |  DMarket DMT | US$0,006230 | -0,16% | -4,02% | US$354.599 | - | 56.921.773 DMT |
| 1673 |  Hedget HGET | US$0,2027 | -0,30% | 1,16% | US$355.056 | US$115.579 | 1.751.448 HGET |
| 1674 |  PulsePad PLSPAD | US$0,002135 | -1,07% | -1,84% | US$353.837 | US$12.673,28 | 165.717.873 PLSPAD |
| 1675 |  Step® STEP | US$0,0003845 | -0,39% | 7,15% | US$352.802 | US$109.907 | 917.505.923 STEP |
| 1676 |  PolkaWar PWAR | US$0,004258 | -4,78% | -3,53% | US$352.697 | US$109.474 | 82.822.168 PWAR |
| 1677 |  Unido EP UDO | US$0,004666 | 0,42% | -5,07% | US$349.946 | US$31.767,13 | 74.995.265 UDO |
| 1678 |  Base Protocol BASE | US$0,7231 | 0,56% | -0,87% | US$347.570 | US$12.326,66 | 480.680 BASE |
| 1679 |  NewYorkCoin NYC | US$0,000002420 | -41,03% | -42,53% | US$347.935 | US$0,01000 | 143.761.098.438 NYC |
| 1680 |  BitBall BTB | US$0,0005727 | -2,03% | 30,33% | US$347.426 | US$2.395,49 | 606.692.575 BTB |
| 1681 |  Zenfuse ZEFU | US$0,005346 | -2,40% | 2,59% | US$346.953 | US$13.758,91 | 64.899.301 ZEFU |
| 1682 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.395 | - | 3.300.000 ONX |
| 1683 |  OneRoot Network RNT | US$0,001214 | 1,08% | -0,74% | US$344.761 | US$2.869,34 | 284.073.817 RNT |
| 1684 |  ZClassic ZCL | US$0,03704 | -8,48% | 3,52% | US$343.999 | US$15,30 | 9.287.024 ZCL |
| 1685 |  WagyuSwap WAG | US$0,006411 | 1,34% | -0,30% | US$347.242 | US$13.654,14 | 54.165.358 WAG |
| 1686 |  Float Protocol (Bank) BANK | US$1,25 | -20,15% | 5,06% | US$342.432 | US$38.753,76 | 273.800 BANK |
| 1687 |  DinoX DNXC | US$0,01005 | -4,68% | -10,24% | US$341.830 | US$18.151,97 | 34.011.080 DNXC |
| 1688 |  CoinFi COFI | US$0,001587 | 4,00% | 6,23% | US$340.236 | US$12.173,03 | 214.403.034 COFI |
| 1689 |  DPRating RATING | US$0,0001588 | 0,25% | 4,49% | US$339.992 | US$15.295,91 | 2.140.429.993 RATING |
| 1690 |  Bitteam token BTT | US$0,0007382 | -6,34% | -13,40% | US$340.311 | US$79.634,77 | 460.999.998 BTT |
| 1691 |  adbank ADB | US$0,0003717 | 0,36% | 2,90% | US$337.226 | US$13,45 | 907.164.573 ADB |
| 1692 |  iEthereum IETH | US$0,01872 | -3,32% | -5,46% | US$337.008 | US$155,06 | 18.000.000 IETH |
| 1693 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,36 | 9,44% | 9,90% | US$342.378 | US$257.514 | 252.264 STV |
| 1694 |  Rainbow Token RAINBOW | US$0,000000000390 | -0,46% | 4,10% | US$335.357 | US$313,43 | 860.397.837.230.263 RAINBOW |
| 1695 |  BlackHat BLKC | US$0,03616 | -6,42% | -6,47% | US$323.125 | US$44.082,76 | 8.935.988 BLKC |
| 1696 |  TigerCash TCH | US$0,006004 | 3,26% | -4,35% | US$336.233 | US$1.334.954 | 55.999.900 TCH |
| 1697 |  Plant Vs Undead PVU | US$0,009518 | 3,53% | 3,95% | US$333.394 | US$55.922,78 | 35.027.506 PVU |
| 1698 |  Hush HUSH | US$0,02779 | 16,05% | 1,82% | US$333.243 | US$68,28 | 11.991.948 HUSH |
| 1699 |  Alanyaspor Fan Token ALA | US$0,4257 | 10,44% | 10,22% | US$341.985 | US$94.503,23 | 803.322 ALA |
| 1700 |  OST OST | US$0,0004093 | -6,24% | -5,66% | US$326.806 | US$15.716,84 | 798.532.509 OST |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.