Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kaby Arena KABY | US$0,0007637 | 0,01% | -1,54% | US$454.264 | US$12.378,43 | 594.815.212 KABY |
| 1602 |  CyberFi Token CFi | US$0,1887 | 2,28% | 3,41% | US$452.881 | US$11.830,62 | 2.400.000 CFi |
| 1603 |  PetroDollar XPD | US$0,007071 | -0,16% | 1,17% | US$452.524 | - | 63.993.275 XPD |
| 1604 |  Breezecoin BRZE | US$0,002509 | 11,91% | 9,15% | US$451.561 | US$139,23 | 180.000.000 BRZE |
| 1605 |  W Green Pay WGP | US$0,02562 | 0,00% | 0,57% | US$451.610 | - | 17.630.267 WGP |
| 1606 |  Carbon CRBN | US$0,01393 | -4,11% | 3,55% | US$451.290 | US$19.615,68 | 32.407.118 CRBN |
| 1607 |  Mobility Coin MOBIC | US$0,03610 | 0,79% | -4,17% | US$450.186 | US$5.199,95 | 12.469.872 MOBIC |
| 1608 |  Open Platform OPEN | US$0,0004216 | -2,43% | -9,67% | US$447.580 | US$16.322,34 | 1.061.610.422 OPEN |
| 1609 |  SINOVATE SIN | US$0,0006735 | -0,16% | 1,17% | US$446.993 | US$22,54 | 663.717.042 SIN |
| 1610 |  Unicly Hashmasks Collection UMASK | US$0,004455 | -0,48% | 4,14% | US$445.494 | - | 100.000.000 UMASK |
| 1611 |  Burency BUY | US$0,002293 | -1,15% | 1,82% | US$444.516 | US$369.333 | 193.878.224 BUY |
| 1612 |  HollyGold HGOLD | US$0,09947 | -0,93% | -20,70% | US$445.167 | US$817,75 | 4.475.407 HGOLD |
| 1613 |  Polker PKR | US$0,002631 | -2,54% | -0,35% | US$440.168 | US$124.211 | 167.320.591 PKR |
| 1614 |  ChatCoin CHAT | US$0,0006368 | -1,55% | 4,59% | US$439.397 | US$2.095,11 | 690.000.640 CHAT |
| 1615 |  Davis Cup Fan Token DAVIS | US$0,9701 | 8,10% | 2,87% | US$442.452 | US$183.147 | 456.097 DAVIS |
| 1616 |  UnMarshal MARSH | US$0,05993 | 12,26% | 28,19% | US$425.260 | US$609.408 | 7.096.098 MARSH |
| 1617 |  FYDcoin FYD | US$0,0006818 | -8,72% | -2,66% | US$432.383 | US$14.937,68 | 634.190.237 FYD |
| 1618 |  Ixcoin IXC | US$0,02012 | -13,54% | -31,11% | US$428.727 | - | 21.308.591 IXC |
| 1619 |  MIBR Fan Token MIBR | US$0,4279 | -3,70% | 4,36% | US$428.087 | US$444,57 | 1.000.507 MIBR |
| 1620 |  Sao Paulo FC Fan Token SPFC | US$0,2206 | 4,94% | 5,98% | US$426.263 | US$65.614,75 | 1.932.000 SPFC |
| 1621 |  Everton Fan Token EFC | US$0,4640 | 5,96% | 7,30% | US$423.809 | US$53.976,11 | 913.425 EFC |
| 1622 |  Solrise Finance SLRS | US$0,004000 | 4,92% | 6,51% | US$422.781 | US$17.169,98 | 105.703.002 SLRS |
| 1623 |  omchain OMC | US$0,004567 | 1,01% | -6,40% | US$423.822 | US$58.230,06 | 92.808.753 OMC |
| 1624 |  Galaxy Blitz MIT | US$0,1167 | 13,26% | 13,26% | US$418.755 | US$51,19 | 3.587.354 MIT |
| 1625 |  Opium OPIUM | US$0,1008 | -0,82% | 3,67% | US$419.373 | US$15.689,42 | 4.161.204 OPIUM |
| 1626 |  PlotX PLOT | US$0,006322 | -0,08% | -10,84% | US$419.268 | US$1.500,99 | 66.318.562 PLOT |
| 1627 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2520 | 7,19% | 1,71% | US$418.254 | US$176.379 | 1.659.938 SAUBER |
| 1628 |  Grizzly Honey GHNY | US$21,51 | -0,79% | -2,15% | US$417.547 | US$120.641 | 19.416 GHNY |
| 1629 |  Raze Network RAZE | US$0,003509 | -0,84% | 32,88% | US$416.437 | US$15.523,68 | 118.690.910 RAZE |
| 1630 |  Denarius D | US$0,05029 | -0,06% | 10,27% | US$415.578 | US$1,31 | 8.263.408 D |
| 1631 |  Elemon ELMON | US$0,004344 | 2,69% | -12,77% | US$409.500 | US$6.227,99 | 94.275.000 ELMON |
| 1632 |  Bean Cash BITB | US$0,00007970 | 131,91% | 129,44% | US$408.990 | US$2,28 | 5.131.346.000 BITB |
| 1633 |  Primas PST | US$0,007740 | 2,40% | 1,32% | US$407.815 | US$153.961 | 52.692.565 PST |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,2439 | 8,35% | 8,10% | US$405.507 | US$61.663,98 | 1.662.319 AM |
| 1635 |  MoneroV XMV | US$0,1498 | -0,16% | 1,17% | US$404.587 | US$2,85 | 2.700.000 XMV |
| 1636 |  Paribus PBX | US$0,0007986 | -3,86% | 12,97% | US$404.404 | US$90.398,27 | 506.393.024 PBX |
| 1637 |  Nuco.cloud NCDT | US$0,01622 | -0,54% | -0,12% | US$405.477 | US$48.782,91 | 25.000.000 NCDT |
| 1638 |  NextDAO NAX | US$0,0001641 | 0,67% | 6,15% | US$404.422 | US$55.467,09 | 2.464.841.852 NAX |
| 1639 |  Swarm Markets SMT | US$0,01230 | -0,01% | 0,00% | US$402.944 | - | 32.769.650 SMT |
| 1640 |  Innova INN | US$0,05834 | -0,01% | -11,58% | US$402.665 | US$88,74 | 6.901.771 INN |
| 1641 |  Soldex SOLX | US$0,0009567 | 6,80% | -6,82% | US$402.208 | US$42.322,41 | 420.407.146 SOLX |
| 1642 |  Hiveterminal Token HVN | US$0,0008034 | -6,98% | -0,67% | US$401.725 | US$49,82 | 500.000.000 HVN |
| 1643 |  Odyssey OCN | US$0,00005013 | 18,80% | 12,67% | US$401.008 | US$18.452,52 | 8.000.000.000 OCN |
| 1644 |  DecentraWeb DWEB | US$0,1184 | -0,08% | 7,50% | US$397.481 | US$414,87 | 3.357.220 DWEB |
| 1645 |  Orbitcoin ORB | US$0,1231 | -0,16% | 1,17% | US$396.382 | US$0,01000 | 3.220.616 ORB |
| 1646 |  Triall TRL | US$0,02245 | 6,43% | 4,94% | US$396.465 | US$50.738,96 | 17.658.265 TRL |
| 1647 |  YF Link YFL | US$7,21 | 1,06% | -9,75% | US$393.119 | - | 54.532 YFL |
| 1648 |  Empty Set Dollar ESD | US$0,0008786 | -8,37% | -26,76% | US$391.848 | US$6,43 | 446.012.145 ESD |
| 1649 |  Karbo KRB | US$0,04068 | -1,65% | -11,55% | US$389.897 | US$1.011,03 | 9.585.076 KRB |
| 1650 |  Opacity OPCT | US$0,004832 | -3,74% | 9,51% | US$388.802 | US$37.417,72 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.