Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Olyverse OLY | US$0,0006204 | -5,27% | 9,51% | US$835.758 | US$15.083,55 | 1.347.029.039 OLY |
| 1402 |  XY Finance XY | US$0,09283 | -1,19% | -6,80% | US$835.137 | US$54.395,19 | 8.996.415 XY |
| 1403 |  Dexsport DESU | US$0,008045 | -0,12% | 5,87% | US$829.344 | US$2.077,20 | 103.090.997 DESU |
| 1404 |  DINGO TOKEN DINGO | US$0,000000000489 | -0,04% | 8,13% | US$77.438 | - | 158.267.219.439.784 DINGO |
| 1405 |  SafeBlast BLAST | US$0,000000004714 | -0,18% | 0,04% | US$827.495 | US$113.807 | 175.553.096.633.449 BLAST |
| 1406 |  Thorstarter XRUNE | US$0,01026 | 0,05% | 3,48% | US$827.974 | US$7.457,94 | 80.689.454 XRUNE |
| 1407 |  Unistake UNISTAKE | US$0,003796 | -0,55% | 3,64% | US$823.101 | US$216,93 | 216.831.434 UNISTAKE |
| 1408 |  Kattana KTN | US$0,2802 | -1,89% | 4,07% | US$822.302 | US$15.666,33 | 2.934.738 KTN |
| 1409 |  Graviocoin GIO | US$0,01132 | 1,07% | -4,77% | US$816.346 | US$4,63 | 72.128.521 GIO |
| 1410 |  My DeFi Pet DPET | US$0,05066 | -0,11% | 3,11% | US$819.065 | US$596.816 | 16.166.786 DPET |
| 1411 |  İstanbul Başakşehir Fan Token IBFK | US$1,08 | 7,41% | 15,93% | US$824.062 | US$309.916 | 762.595 IBFK |
| 1412 |  IOI Token IOI | US$0,07449 | 3,58% | 2,49% | US$816.215 | US$100.692 | 10.957.824 IOI |
| 1413 |  City Tycoon Games CTG | US$0,1115 | -0,10% | -0,03% | US$814.192 | US$477.729 | 7.300.000 CTG |
| 1414 |  PotCoin POT | US$0,003536 | -0,16% | 112,45% | US$805.285 | US$11,51 | 227.757.254 POT |
| 1415 |  Integritee Network TEER | US$0,2310 | -3,86% | -10,75% | US$799.313 | US$16.122,55 | 3.460.947 TEER |
| 1416 |  MAX Exchange Token MAX | US$0,2015 | 2,38% | -0,41% | US$800.219 | US$15.934,59 | 3.971.283 MAX |
| 1417 |  Unitrade TRADE | US$0,04059 | -3,34% | 0,24% | US$798.515 | US$15.882,26 | 19.673.817 TRADE |
| 1418 |  AMLT AMLT | US$0,002023 | 2,19% | -2,51% | US$794.478 | US$22,52 | 392.735.243 AMLT |
| 1419 |  BonusCloud BXC | US$0,0002357 | -0,18% | -5,06% | US$790.181 | US$250.829 | 3.352.137.888 BXC |
| 1420 |  BBS Network BBS | US$0,01119 | 9,08% | 7,96% | US$792.556 | US$54.622,48 | 70.831.176 BBS |
| 1421 |  Credits CS | US$0,003544 | -0,12% | 14,52% | US$791.843 | US$16.912,15 | 223.456.423 CS |
| 1422 |  High Performance Blockchain HPB | US$0,01031 | -12,76% | -20,42% | US$753.258 | US$89.511,24 | 73.069.950 HPB |
| 1423 |  FairGame FAIR | US$0,0008227 | 0,85% | -0,55% | US$789.839 | US$33.592,32 | 960.000.000 FAIR |
| 1424 |  Defina Finance FINA | US$0,01400 | -0,73% | -2,70% | US$789.486 | US$63.508,88 | 56.385.932 FINA |
| 1425 |  NFTb NFTB | US$0,007422 | 2,87% | -0,57% | US$788.502 | US$64.703,15 | 106.243.272 NFTB |
| 1426 |  PANTHEON X XPN | US$0,001151 | -0,11% | -3,14% | US$783.716 | US$11,52 | 680.786.427 XPN |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001813 | 0,47% | 2,03% | US$779.181 | US$50.176,20 | 429.727.591 WOMBAT |
| 1428 |  Tranche Finance SLICE | US$0,03855 | -0,54% | 0,65% | US$771.018 | US$15.249,38 | 20.000.000 SLICE |
| 1429 |  VINchain VIN | US$0,001313 | -0,48% | 4,06% | US$774.790 | US$50.598,22 | 590.108.901 VIN |
| 1430 |  Strong STRONG | US$5,61 | -2,76% | -2,45% | US$775.162 | US$220.207 | 138.269 STRONG |
| 1431 |  ShowHand HAND | US$0,00001250 | -0,48% | 4,06% | US$774.177 | - | 61.912.434.418 HAND |
| 1432 |  ChessCoin CHESS | US$0,01431 | -0,16% | 1,17% | US$773.275 | - | 54.032.769 CHESS |
| 1433 |  INT INT | US$0,001586 | -1,35% | 5,98% | US$771.857 | US$110.986 | 486.577.385 INT |
| 1434 |  OpenLeverage OLE | US$0,01170 | -2,26% | 0,83% | US$771.571 | US$314.534 | 65.956.030 OLE |
| 1435 |  Cindicator CND | US$0,0003847 | -4,25% | 27,09% | US$769.492 | US$40,87 | 2.000.000.005 CND |
| 1436 |  Honest HNST | US$0,008134 | -0,03% | 0,93% | US$765.066 | US$5.818,34 | 94.061.602 HNST |
| 1437 |  Azbit AZ | US$0,00001094 | -1,24% | -13,49% | US$763.338 | US$84,02 | 69.750.302.117 AZ |
| 1438 |  CRYPTO20 C20 | US$0,01890 | -1,49% | 5,77% | US$763.730 | US$10,58 | 40.400.858 C20 |
| 1439 |  FRAKT Token FRKT | US$0,1629 | 1,00% | 166,94% | US$770.147 | US$33.686,72 | 4.727.287 FRKT |
| 1440 |  Emercoin EMC | US$0,01510 | 1,24% | 0,64% | US$759.000 | US$6.551,21 | 50.255.158 EMC |
| 1441 |  Swop SWOP | US$0,2699 | -5,20% | 1,19% | US$762.594 | - | 2.825.782 SWOP |
| 1442 |  Cryptonovae YAE | US$0,01108 | 2,49% | -9,44% | US$761.245 | US$15.809,42 | 68.703.322 YAE |
| 1443 |  Gather GTH | US$0,003797 | -1,12% | 3,11% | US$758.346 | US$89.756,54 | 199.746.653 GTH |
| 1444 |  IG Gold IGG | US$0,00008541 | -2,78% | -0,15% | US$756.452 | US$161,78 | 8.856.541.707 IGG |
| 1445 |  Ripio Credit Network RCN | US$0,001486 | -0,30% | -0,74% | US$755.718 | US$15.813,56 | 508.404.746 RCN |
| 1446 |  Garlicoin GRLC | US$0,01114 | -1,92% | -6,89% | US$750.631 | US$50,59 | 67.400.908 GRLC |
| 1447 |  ClinTex CTi CTI | US$0,006030 | -12,85% | 4,18% | US$750.393 | US$160.856 | 124.445.175 CTI |
| 1448 |  Bridge Mutual BMI | US$0,01159 | -2,65% | -6,53% | US$749.886 | US$41.077,05 | 64.697.071 BMI |
| 1449 |  KickToken KICK | US$0,006123 | 4,51% | 6,07% | US$749.763 | US$116.887 | 122.448.480 KICK |
| 1450 |  HiCoin XHI | US$0,0001684 | -0,16% | 1,17% | US$746.642 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.